70.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.55 | 77.23 | 78.11 | 655.4K |
| 09:35 | 77.83 | 78.72 | 77.30 | 77.35 | 365.9K |
| 09:40 | 77.35 | 77.82 | 77.20 | 77.26 | 128.0K |
| 09:45 | 77.27 | 77.79 | 76.77 | 77.15 | 237.8K |
| 09:50 | 77.15 | 77.29 | 76.42 | 76.84 | 231.9K |
| 09:55 | 76.84 | 77.18 | 76.73 | 76.73 | 85.1K |
| 10:00 | 76.71 | 77.00 | 76.30 | 76.76 | 261.0K |
| 10:05 | 76.75 | 77.88 | 76.58 | 77.85 | 134.3K |
| 10:10 | 77.85 | 78.50 | 77.50 | 78.09 | 246.4K |
| 10:15 | 78.56 | 78.56 | 77.60 | 77.66 | 144.7K |
| 10:20 | 77.62 | 78.30 | 77.62 | 77.87 | 72.4K |
| 10:25 | 77.87 | 77.87 | 76.81 | 77.07 | 131.2K |
| 10:30 | 76.89 | 77.49 | 76.70 | 76.70 | 83.9K |
| 10:35 | 76.70 | 77.85 | 76.70 | 77.15 | 66.6K |
| 10:40 | 77.12 | 77.77 | 76.83 | 77.54 | 66.4K |
| 10:45 | 77.74 | 78.30 | 77.21 | 78.05 | 122.4K |
| 10:50 | 77.88 | 78.05 | 76.83 | 77.09 | 99.0K |
| 10:55 | 77.09 | 77.21 | 76.92 | 77.19 | 48.7K |
| 11:00 | 77.02 | 77.42 | 76.94 | 76.95 | 60.6K |
| 11:05 | 77.14 | 77.41 | 76.96 | 76.96 | 22.1K |
| 11:10 | 76.96 | 77.98 | 76.80 | 76.81 | 112.5K |
| 11:15 | 76.85 | 77.10 | 76.73 | 77.10 | 15.9K |
| 11:20 | 77.00 | 77.12 | 76.30 | 76.58 | 110.9K |
| 11:25 | 76.38 | 76.68 | 76.31 | 76.42 | 48.8K |
| 13:00 | 76.61 | 76.61 | 76.11 | 76.23 | 89.1K |
| 13:05 | 76.22 | 76.52 | 76.10 | 76.15 | 78.4K |
| 13:10 | 76.20 | 77.88 | 76.10 | 77.06 | 73.5K |
| 13:15 | 77.08 | 77.08 | 76.52 | 76.59 | 25.0K |
| 13:20 | 76.59 | 77.50 | 76.59 | 77.31 | 52.0K |
| 13:25 | 77.16 | 77.31 | 77.00 | 77.01 | 67.8K |
| 13:30 | 76.98 | 77.15 | 76.74 | 76.77 | 31.7K |
| 13:35 | 76.73 | 76.98 | 76.43 | 76.43 | 53.5K |
| 13:40 | 76.42 | 76.44 | 76.11 | 76.13 | 59.6K |
| 13:45 | 76.13 | 76.30 | 76.13 | 76.19 | 37.9K |
| 13:50 | 76.20 | 76.72 | 76.20 | 76.64 | 31.0K |
| 13:55 | 76.68 | 76.74 | 76.37 | 76.52 | 39.2K |
| 14:00 | 76.42 | 76.43 | 75.85 | 76.20 | 134.7K |
| 14:05 | 76.02 | 76.12 | 75.90 | 75.94 | 22.5K |
| 14:10 | 75.94 | 75.94 | 75.78 | 75.84 | 74.0K |
| 14:15 | 75.84 | 76.19 | 75.83 | 76.19 | 14.8K |
| 14:20 | 76.07 | 76.48 | 76.03 | 76.13 | 22.4K |
| 14:25 | 76.16 | 76.58 | 76.06 | 76.58 | 50.5K |
| 14:30 | 76.56 | 76.56 | 76.21 | 76.38 | 22.8K |
| 14:35 | 76.40 | 76.45 | 76.10 | 76.12 | 58.5K |
| 14:40 | 76.12 | 76.45 | 76.10 | 76.39 | 56.5K |
| 14:45 | 76.39 | 76.70 | 76.37 | 76.70 | 78.5K |
| 14:50 | 76.70 | 76.70 | 76.38 | 76.47 | 61.4K |
| 14:55 | 76.47 | 76.47 | 76.10 | 76.38 | 45.7K |
| 15:40 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |