70.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.90 | 77.21 | 75.50 | 76.95 | 293.6K |
| 09:35 | 76.67 | 76.92 | 75.81 | 76.50 | 115.0K |
| 09:40 | 76.58 | 77.34 | 76.31 | 76.35 | 188.2K |
| 09:45 | 76.33 | 76.74 | 76.33 | 76.45 | 105.2K |
| 09:50 | 76.36 | 76.72 | 76.05 | 76.46 | 215.2K |
| 09:55 | 76.32 | 76.45 | 75.70 | 76.18 | 174.6K |
| 10:00 | 76.14 | 76.48 | 75.93 | 75.99 | 95.7K |
| 10:05 | 75.98 | 76.10 | 75.40 | 75.40 | 114.1K |
| 10:10 | 75.40 | 75.40 | 74.55 | 74.90 | 393.0K |
| 10:15 | 74.90 | 75.20 | 74.82 | 75.17 | 106.5K |
| 10:20 | 75.16 | 75.50 | 75.01 | 75.23 | 67.4K |
| 10:25 | 75.26 | 75.65 | 75.05 | 75.05 | 155.1K |
| 10:30 | 75.37 | 75.89 | 75.29 | 75.89 | 63.4K |
| 10:35 | 75.89 | 75.91 | 75.66 | 75.68 | 29.6K |
| 10:40 | 75.71 | 75.72 | 75.20 | 75.30 | 57.7K |
| 10:45 | 75.32 | 75.41 | 75.00 | 75.30 | 61.1K |
| 10:50 | 75.33 | 75.34 | 75.00 | 75.17 | 57.0K |
| 10:55 | 75.27 | 75.78 | 75.27 | 75.71 | 28.8K |
| 11:00 | 75.72 | 75.78 | 75.37 | 75.40 | 35.1K |
| 11:05 | 75.41 | 75.54 | 75.25 | 75.34 | 40.7K |
| 11:10 | 75.47 | 75.54 | 75.17 | 75.44 | 34.5K |
| 11:15 | 75.68 | 75.80 | 75.45 | 75.61 | 42.6K |
| 11:20 | 75.74 | 75.91 | 75.66 | 75.87 | 38.0K |
| 11:25 | 75.84 | 75.91 | 75.40 | 75.66 | 56.4K |
| 13:00 | 75.64 | 75.64 | 74.54 | 75.12 | 318.3K |
| 13:05 | 75.18 | 75.46 | 74.81 | 75.00 | 81.7K |
| 13:10 | 75.00 | 75.10 | 74.85 | 74.93 | 53.7K |
| 13:15 | 74.92 | 75.32 | 74.89 | 75.24 | 71.4K |
| 13:20 | 75.32 | 75.32 | 74.81 | 74.90 | 50.2K |
| 13:25 | 74.91 | 75.15 | 74.82 | 75.12 | 51.4K |
| 13:30 | 75.15 | 75.92 | 75.14 | 75.83 | 113.7K |
| 13:35 | 76.22 | 76.75 | 76.08 | 76.09 | 114.2K |
| 13:40 | 76.01 | 76.12 | 75.73 | 76.09 | 70.5K |
| 13:45 | 76.10 | 76.40 | 76.04 | 76.20 | 45.4K |
| 13:50 | 76.21 | 76.27 | 75.95 | 76.27 | 70.2K |
| 13:55 | 76.26 | 76.26 | 76.02 | 76.02 | 35.7K |
| 14:00 | 76.02 | 76.11 | 75.86 | 75.89 | 61.4K |
| 14:05 | 75.86 | 76.03 | 75.75 | 75.76 | 41.7K |
| 14:10 | 75.72 | 76.00 | 75.71 | 75.99 | 35.3K |
| 14:15 | 76.00 | 76.06 | 75.84 | 76.02 | 26.6K |
| 14:20 | 76.05 | 76.05 | 75.88 | 75.89 | 42.9K |
| 14:25 | 75.80 | 75.88 | 75.52 | 75.72 | 36.7K |
| 14:30 | 75.73 | 75.88 | 75.58 | 75.68 | 73.1K |
| 14:35 | 75.69 | 75.90 | 75.69 | 75.80 | 38.1K |
| 14:40 | 75.74 | 75.77 | 75.62 | 75.62 | 52.5K |
| 14:45 | 75.62 | 75.75 | 75.61 | 75.71 | 70.5K |
| 14:50 | 75.67 | 75.92 | 75.58 | 75.67 | 112.3K |
| 14:55 | 75.67 | 76.08 | 75.67 | 76.00 | 35.9K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |