27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.43 | 16.32 | 16.36 | 98.3K |
| 09:35 | 16.36 | 16.36 | 16.30 | 16.30 | 155.4K |
| 09:40 | 16.31 | 16.31 | 16.25 | 16.26 | 86.7K |
| 09:45 | 16.25 | 16.26 | 16.20 | 16.25 | 131.6K |
| 09:50 | 16.25 | 16.31 | 16.25 | 16.30 | 43.1K |
| 09:55 | 16.32 | 16.32 | 16.20 | 16.25 | 255.1K |
| 10:00 | 16.26 | 16.30 | 16.25 | 16.28 | 17.9K |
| 10:05 | 16.28 | 16.30 | 16.27 | 16.28 | 26.2K |
| 10:10 | 16.28 | 16.28 | 16.23 | 16.23 | 27.2K |
| 10:15 | 16.23 | 16.26 | 16.23 | 16.25 | 36.0K |
| 10:20 | 16.24 | 16.24 | 16.18 | 16.20 | 128.4K |
| 10:25 | 16.20 | 16.22 | 16.18 | 16.18 | 54.5K |
| 10:30 | 16.18 | 16.20 | 16.09 | 16.09 | 85.4K |
| 10:35 | 16.09 | 16.13 | 16.06 | 16.06 | 104.2K |
| 10:40 | 16.06 | 16.09 | 16.04 | 16.09 | 52.2K |
| 10:45 | 16.09 | 16.10 | 16.06 | 16.10 | 51.6K |
| 10:50 | 16.09 | 16.10 | 16.06 | 16.06 | 49.6K |
| 10:55 | 16.07 | 16.07 | 16.06 | 16.07 | 30.0K |
| 11:00 | 16.05 | 16.05 | 16.00 | 16.05 | 71.2K |
| 11:05 | 16.04 | 16.09 | 16.04 | 16.08 | 15.5K |
| 11:10 | 16.08 | 16.08 | 16.04 | 16.04 | 37.6K |
| 11:15 | 16.04 | 16.07 | 16.04 | 16.06 | 29.7K |
| 11:20 | 16.05 | 16.07 | 16.03 | 16.07 | 50.4K |
| 11:25 | 16.08 | 16.10 | 16.07 | 16.10 | 20.8K |
| 13:00 | 16.08 | 16.10 | 16.07 | 16.07 | 25.3K |
| 13:05 | 16.07 | 16.07 | 16.05 | 16.07 | 19.8K |
| 13:10 | 16.06 | 16.09 | 16.06 | 16.09 | 38.2K |
| 13:15 | 16.09 | 16.09 | 16.07 | 16.08 | 9.0K |
| 13:20 | 16.08 | 16.08 | 16.06 | 16.06 | 15.6K |
| 13:25 | 16.07 | 16.07 | 16.06 | 16.06 | 20.0K |
| 13:30 | 16.07 | 16.08 | 16.07 | 16.08 | 10.7K |
| 13:35 | 16.08 | 16.12 | 16.07 | 16.10 | 63.7K |
| 13:40 | 16.10 | 16.15 | 16.10 | 16.11 | 107.9K |
| 13:45 | 16.12 | 16.12 | 16.09 | 16.10 | 26.9K |
| 13:50 | 16.12 | 16.12 | 16.10 | 16.10 | 12.4K |
| 13:55 | 16.10 | 16.10 | 16.09 | 16.09 | 10.2K |
| 14:00 | 16.10 | 16.10 | 16.08 | 16.08 | 29.5K |
| 14:05 | 16.07 | 16.10 | 16.05 | 16.10 | 54.5K |
| 14:10 | 16.09 | 16.12 | 16.07 | 16.11 | 41.2K |
| 14:15 | 16.12 | 16.12 | 16.08 | 16.08 | 33.5K |
| 14:20 | 16.07 | 16.07 | 16.05 | 16.07 | 42.1K |
| 14:25 | 16.06 | 16.06 | 16.03 | 16.03 | 57.4K |
| 14:30 | 16.03 | 16.04 | 16.00 | 16.00 | 78.9K |
| 14:35 | 16.01 | 16.03 | 16.00 | 16.01 | 106.8K |
| 14:40 | 16.00 | 16.02 | 15.93 | 15.94 | 109.7K |
| 14:45 | 15.95 | 15.98 | 15.93 | 15.94 | 78.6K |
| 14:50 | 15.94 | 15.97 | 15.93 | 15.95 | 108.1K |
| 14:55 | 15.94 | 16.00 | 15.94 | 15.97 | 112.7K |