Zhejiang Lante Optics Co

688127
🏛️ china →
32.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.88 32.25 32.54 964.9K
09:35 32.55 32.97 32.55 32.90 815.6K
09:40 32.96 33.23 32.77 32.96 918.8K
09:45 32.95 33.14 32.90 32.90 320.0K
09:50 32.87 33.03 32.68 32.70 300.5K
09:55 32.70 32.79 32.60 32.61 393.1K
10:00 32.63 32.98 32.63 32.95 303.9K
10:05 32.98 33.25 32.98 33.25 451.0K
10:10 33.24 33.36 33.11 33.35 555.8K
10:15 33.35 33.55 33.21 33.40 550.2K
10:20 33.40 33.51 33.37 33.44 217.0K
10:25 33.45 33.49 33.32 33.42 176.2K
10:30 33.37 33.58 33.36 33.44 370.7K
10:35 33.44 33.57 33.37 33.40 156.6K
10:40 33.42 33.42 33.30 33.33 227.8K
10:45 33.33 33.33 33.19 33.31 303.5K
10:50 33.31 33.31 33.19 33.21 115.7K
10:55 33.22 33.30 33.18 33.30 109.6K
11:00 33.30 33.31 33.18 33.22 99.2K
11:05 33.22 33.30 33.18 33.27 91.6K
11:10 33.24 33.26 33.17 33.26 123.8K
11:15 33.19 33.23 33.10 33.13 96.9K
11:20 33.16 33.50 33.13 33.50 259.3K
11:25 33.38 33.45 33.30 33.37 72.9K
13:00 33.37 33.37 32.91 32.93 225.3K
13:05 32.92 32.99 32.83 32.91 147.9K
13:10 32.83 32.83 32.70 32.79 199.9K
13:15 32.80 32.82 32.52 32.55 144.5K
13:20 32.53 32.82 32.53 32.76 94.7K
13:25 32.75 32.85 32.69 32.82 85.0K
13:30 32.82 32.92 32.79 32.80 108.3K
13:35 32.82 32.91 32.80 32.83 61.8K
13:40 32.87 32.88 32.70 32.77 88.5K
13:45 32.75 32.78 32.66 32.68 72.8K
13:50 32.70 32.71 32.66 32.69 54.1K
13:55 32.70 32.70 32.62 32.69 115.5K
14:00 32.70 32.70 32.60 32.60 63.2K
14:05 32.60 32.70 32.56 32.68 44.0K
14:10 32.68 32.70 32.58 32.67 52.8K
14:15 32.67 32.73 32.61 32.70 42.4K
14:20 32.73 32.77 32.71 32.73 57.1K
14:25 32.70 32.73 32.69 32.69 56.9K
14:30 32.70 32.84 32.70 32.84 102.9K
14:35 32.83 32.85 32.72 32.75 100.1K
14:40 32.76 32.78 32.72 32.73 98.7K
14:45 32.73 32.86 32.73 32.85 210.2K
14:50 32.86 32.91 32.82 32.83 210.2K
14:55 32.83 32.87 32.83 32.85 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available