Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.28 19.07 19.21 283.7K
09:35 19.20 19.23 19.15 19.23 151.9K
09:40 19.22 19.24 19.16 19.19 109.7K
09:45 19.18 19.18 19.13 19.13 140.0K
09:50 19.15 19.16 19.10 19.16 166.3K
09:55 19.16 19.16 19.11 19.11 97.6K
10:00 19.12 19.15 19.12 19.14 83.9K
10:05 19.14 19.15 19.10 19.10 173.4K
10:10 19.10 19.12 19.10 19.12 114.4K
10:15 19.12 19.15 19.12 19.12 71.2K
10:20 19.11 19.14 19.11 19.12 59.7K
10:25 19.13 19.13 19.11 19.12 67.2K
10:30 19.12 19.14 19.11 19.12 93.8K
10:35 19.11 19.13 19.10 19.11 52.3K
10:40 19.11 19.16 19.11 19.16 59.5K
10:45 19.15 19.18 19.13 19.13 60.4K
10:50 19.16 19.17 19.13 19.15 32.1K
10:55 19.15 19.17 19.13 19.17 37.3K
11:00 19.16 19.18 19.14 19.15 42.7K
11:05 19.14 19.15 19.12 19.13 42.6K
11:10 19.13 19.23 19.11 19.18 101.9K
11:15 19.18 19.21 19.17 19.21 48.7K
11:20 19.19 19.23 19.19 19.22 29.4K
11:25 19.21 19.21 19.18 19.21 69.4K
13:00 19.21 19.23 19.19 19.22 63.1K
13:05 19.23 19.24 19.21 19.23 59.6K
13:10 19.23 19.24 19.22 19.23 33.3K
13:15 19.23 19.24 19.19 19.20 41.1K
13:20 19.20 19.20 19.18 19.20 31.9K
13:25 19.20 19.21 19.19 19.19 31.3K
13:30 19.19 19.24 19.19 19.20 63.5K
13:35 19.18 19.21 19.17 19.21 79.1K
13:40 19.22 19.22 19.16 19.17 103.2K
13:45 19.17 19.20 19.17 19.20 50.2K
13:50 19.19 19.19 19.15 19.17 79.8K
13:55 19.17 19.17 19.13 19.14 64.5K
14:00 19.14 19.18 19.14 19.18 33.9K
14:05 19.18 19.18 19.10 19.12 139.4K
14:10 19.12 19.16 19.12 19.16 65.8K
14:15 19.16 19.17 19.15 19.16 16.3K
14:20 19.15 19.35 19.15 19.29 404.4K
14:25 19.30 19.30 19.22 19.25 213.7K
14:30 19.24 19.26 19.19 19.19 181.5K
14:35 19.18 19.22 19.17 19.19 276.6K
14:40 19.20 19.21 19.17 19.17 277.5K
14:45 19.17 19.23 19.16 19.19 143.1K
14:50 19.20 19.20 19.15 19.17 194.3K
14:55 19.16 19.19 19.16 19.19 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available