Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.36 9.33 9.35 204.5K
09:35 9.34 9.34 9.26 9.29 226.1K
09:40 9.27 9.31 9.27 9.30 94.3K
09:45 9.30 9.30 9.28 9.28 63.7K
09:50 9.28 9.30 9.27 9.29 43.2K
09:55 9.29 9.31 9.29 9.30 50.0K
10:00 9.30 9.31 9.28 9.31 45.9K
10:05 9.31 9.32 9.30 9.30 44.4K
10:10 9.30 9.30 9.29 9.29 52.1K
10:15 9.30 9.31 9.28 9.29 61.2K
10:20 9.29 9.30 9.28 9.30 35.8K
10:25 9.29 9.30 9.28 9.30 45.5K
10:30 9.30 9.31 9.29 9.29 29.9K
10:35 9.29 9.30 9.28 9.30 58.0K
10:40 9.30 9.31 9.29 9.30 19.9K
10:45 9.30 9.32 9.29 9.32 48.9K
10:50 9.32 9.32 9.31 9.31 31.6K
10:55 9.30 9.30 9.29 9.29 23.0K
11:00 9.30 9.30 9.29 9.29 34.5K
11:05 9.29 9.31 9.29 9.31 16.9K
11:10 9.31 9.31 9.30 9.30 30.7K
11:15 9.30 9.30 9.29 9.30 12.8K
11:20 9.30 9.30 9.30 9.30 19.9K
11:25 9.30 9.33 9.29 9.33 32.8K
13:00 9.33 9.34 9.31 9.32 54.1K
13:05 9.32 9.33 9.31 9.32 62.3K
13:10 9.32 9.33 9.31 9.31 95.9K
13:15 9.33 9.33 9.31 9.31 34.4K
13:20 9.32 9.33 9.32 9.33 28.3K
13:25 9.32 9.32 9.31 9.32 29.5K
13:30 9.33 9.33 9.32 9.32 15.8K
13:35 9.32 9.33 9.32 9.32 3.6K
13:40 9.32 9.33 9.32 9.32 24.1K
13:45 9.33 9.34 9.32 9.33 87.0K
13:50 9.33 9.34 9.32 9.34 49.1K
13:55 9.34 9.34 9.33 9.34 34.9K
14:00 9.33 9.34 9.33 9.34 66.1K
14:05 9.33 9.34 9.33 9.33 20.3K
14:10 9.34 9.35 9.34 9.34 18.6K
14:15 9.34 9.36 9.34 9.36 44.8K
14:20 9.37 9.38 9.36 9.36 123.6K
14:25 9.37 9.38 9.36 9.37 57.5K
14:30 9.37 9.38 9.35 9.35 84.8K
14:35 9.35 9.36 9.34 9.35 32.9K
14:40 9.35 9.35 9.33 9.35 89.6K
14:45 9.35 9.36 9.34 9.35 110.1K
14:50 9.35 9.37 9.35 9.37 109.6K
14:55 9.37 9.37 9.36 9.37 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available