13.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.87 | 9.89 | 9.80 | 9.80 | 218.6K |
09:35 | 9.80 | 9.88 | 9.80 | 9.84 | 143.5K |
09:40 | 9.83 | 9.88 | 9.83 | 9.87 | 79.7K |
09:45 | 9.87 | 9.87 | 9.85 | 9.85 | 62.3K |
09:50 | 9.86 | 9.86 | 9.85 | 9.86 | 75.7K |
09:55 | 9.86 | 9.86 | 9.82 | 9.85 | 129.8K |
10:00 | 9.84 | 9.88 | 9.83 | 9.86 | 165.8K |
10:05 | 9.88 | 9.88 | 9.87 | 9.88 | 42.6K |
10:10 | 9.87 | 9.89 | 9.87 | 9.89 | 64.2K |
10:15 | 9.89 | 9.90 | 9.88 | 9.88 | 59.2K |
10:20 | 9.89 | 9.90 | 9.87 | 9.87 | 41.5K |
10:25 | 9.87 | 9.90 | 9.87 | 9.89 | 53.2K |
10:30 | 9.89 | 9.91 | 9.89 | 9.91 | 52.5K |
10:35 | 9.90 | 9.93 | 9.90 | 9.93 | 35.5K |
10:40 | 9.92 | 9.94 | 9.91 | 9.91 | 77.3K |
10:45 | 9.92 | 9.93 | 9.90 | 9.91 | 62.4K |
10:50 | 9.90 | 9.90 | 9.88 | 9.89 | 59.5K |
10:55 | 9.89 | 9.89 | 9.88 | 9.89 | 22.6K |
11:00 | 9.88 | 9.89 | 9.88 | 9.88 | 69.5K |
11:05 | 9.88 | 9.89 | 9.88 | 9.88 | 18.5K |
11:10 | 9.89 | 9.89 | 9.88 | 9.89 | 26.4K |
11:15 | 9.90 | 9.90 | 9.89 | 9.89 | 49.0K |
11:20 | 9.88 | 9.89 | 9.87 | 9.87 | 35.5K |
11:25 | 9.87 | 9.89 | 9.87 | 9.89 | 13.1K |
13:00 | 9.89 | 9.91 | 9.89 | 9.90 | 55.4K |
13:05 | 9.90 | 9.90 | 9.89 | 9.90 | 33.5K |
13:10 | 9.90 | 9.90 | 9.89 | 9.89 | 42.8K |
13:15 | 9.90 | 9.91 | 9.89 | 9.90 | 51.2K |
13:20 | 9.90 | 9.91 | 9.88 | 9.88 | 48.0K |
13:25 | 9.89 | 9.90 | 9.88 | 9.89 | 34.0K |
13:30 | 9.88 | 9.90 | 9.87 | 9.90 | 77.1K |
13:35 | 9.90 | 9.91 | 9.90 | 9.91 | 110.7K |
13:40 | 9.91 | 9.92 | 9.90 | 9.92 | 38.7K |
13:45 | 9.92 | 9.92 | 9.90 | 9.90 | 39.6K |
13:50 | 9.90 | 9.90 | 9.89 | 9.89 | 26.7K |
13:55 | 9.89 | 9.91 | 9.89 | 9.90 | 26.0K |
14:00 | 9.90 | 9.91 | 9.90 | 9.90 | 51.5K |
14:05 | 9.90 | 9.90 | 9.89 | 9.89 | 18.1K |
14:10 | 9.89 | 9.90 | 9.89 | 9.90 | 20.3K |
14:15 | 9.89 | 9.90 | 9.89 | 9.90 | 24.3K |
14:20 | 9.90 | 9.90 | 9.89 | 9.89 | 20.6K |
14:25 | 9.89 | 9.92 | 9.89 | 9.91 | 124.4K |
14:30 | 9.91 | 9.93 | 9.91 | 9.91 | 37.3K |
14:35 | 9.92 | 9.92 | 9.90 | 9.92 | 92.7K |
14:40 | 9.91 | 9.92 | 9.90 | 9.90 | 67.2K |
14:45 | 9.91 | 9.91 | 9.89 | 9.90 | 183.5K |
14:50 | 9.90 | 9.91 | 9.89 | 9.89 | 149.4K |
14:55 | 9.90 | 9.90 | 9.89 | 9.90 | 69.3K |