7.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.50 | 7.51 | 874.3K |
| 09:35 | 7.48 | 7.51 | 7.46 | 7.48 | 953.4K |
| 09:40 | 7.48 | 7.49 | 7.43 | 7.44 | 1,061.2K |
| 09:45 | 7.44 | 7.49 | 7.44 | 7.49 | 513.3K |
| 09:50 | 7.48 | 7.48 | 7.44 | 7.44 | 251.4K |
| 09:55 | 7.44 | 7.47 | 7.43 | 7.43 | 361.1K |
| 10:00 | 7.44 | 7.46 | 7.43 | 7.45 | 324.5K |
| 10:05 | 7.45 | 7.46 | 7.44 | 7.44 | 182.2K |
| 10:10 | 7.44 | 7.45 | 7.35 | 7.36 | 1,361.3K |
| 10:15 | 7.35 | 7.37 | 7.32 | 7.33 | 462.3K |
| 10:20 | 7.33 | 7.34 | 7.31 | 7.31 | 639.6K |
| 10:25 | 7.31 | 7.31 | 7.24 | 7.31 | 1,185.0K |
| 10:30 | 7.31 | 7.36 | 7.30 | 7.36 | 503.9K |
| 10:35 | 7.37 | 7.41 | 7.35 | 7.36 | 293.7K |
| 10:40 | 7.36 | 7.40 | 7.31 | 7.39 | 127.1K |
| 10:45 | 7.38 | 7.40 | 7.35 | 7.35 | 113.5K |
| 10:50 | 7.35 | 7.37 | 7.34 | 7.34 | 83.0K |
| 10:55 | 7.35 | 7.36 | 7.34 | 7.34 | 56.4K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.35 | 44.7K |
| 11:05 | 7.34 | 7.35 | 7.34 | 7.34 | 76.5K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.34 | 145.8K |
| 11:15 | 7.34 | 7.35 | 7.33 | 7.35 | 82.3K |
| 11:20 | 7.34 | 7.36 | 7.34 | 7.34 | 169.9K |
| 11:25 | 7.33 | 7.33 | 7.31 | 7.32 | 151.8K |
| 13:00 | 7.32 | 7.32 | 7.30 | 7.31 | 346.0K |
| 13:05 | 7.33 | 7.33 | 7.29 | 7.30 | 255.9K |
| 13:10 | 7.30 | 7.32 | 7.28 | 7.31 | 128.9K |
| 13:15 | 7.31 | 7.32 | 7.30 | 7.30 | 66.4K |
| 13:20 | 7.30 | 7.31 | 7.26 | 7.29 | 294.1K |
| 13:25 | 7.29 | 7.31 | 7.29 | 7.30 | 43.3K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.31 | 71.5K |
| 13:35 | 7.30 | 7.31 | 7.29 | 7.30 | 87.3K |
| 13:40 | 7.31 | 7.31 | 7.29 | 7.29 | 83.9K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.28 | 85.2K |
| 13:50 | 7.28 | 7.29 | 7.24 | 7.26 | 680.4K |
| 13:55 | 7.26 | 7.26 | 7.23 | 7.25 | 313.3K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.24 | 168.0K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 103.9K |
| 14:10 | 7.26 | 7.26 | 7.22 | 7.26 | 317.3K |
| 14:15 | 7.25 | 7.29 | 7.25 | 7.29 | 105.7K |
| 14:20 | 7.29 | 7.31 | 7.29 | 7.30 | 56.3K |
| 14:25 | 7.29 | 7.31 | 7.29 | 7.31 | 98.9K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.30 | 224.8K |
| 14:35 | 7.29 | 7.32 | 7.29 | 7.32 | 94.8K |
| 14:40 | 7.32 | 7.33 | 7.30 | 7.32 | 187.7K |
| 14:45 | 7.32 | 7.34 | 7.32 | 7.33 | 153.0K |
| 14:50 | 7.33 | 7.34 | 7.32 | 7.34 | 413.4K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 148.4K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 30.5K |