Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 30.10 29.74 30.08 572.3K
09:35 30.10 30.10 29.82 29.98 241.5K
09:40 30.00 30.05 29.89 29.93 140.6K
09:45 29.92 29.98 29.87 29.97 250.8K
09:50 29.97 29.98 29.84 29.84 140.5K
09:55 29.85 29.85 29.75 29.76 232.6K
10:00 29.74 29.75 29.57 29.58 381.4K
10:05 29.56 29.64 29.54 29.57 232.0K
10:10 29.57 29.58 29.50 29.56 274.1K
10:15 29.56 29.56 29.31 29.37 300.6K
10:20 29.37 29.38 29.21 29.23 277.2K
10:25 29.23 29.36 29.22 29.23 156.5K
10:30 29.22 29.32 29.10 29.29 306.0K
10:35 29.29 29.31 29.00 29.00 378.1K
10:40 29.00 29.06 28.88 28.99 298.5K
10:45 29.01 29.08 28.90 28.94 213.9K
10:50 28.93 28.96 28.81 28.87 209.0K
10:55 28.94 28.97 28.87 28.88 76.9K
11:00 28.88 28.94 28.80 28.89 271.5K
11:05 28.88 28.91 28.85 28.91 131.2K
11:10 28.91 28.93 28.88 28.92 96.8K
11:15 28.91 29.00 28.91 29.00 266.8K
11:20 29.00 29.00 28.93 28.97 95.5K
11:25 28.98 29.08 28.86 29.00 300.1K
13:00 29.00 29.25 29.00 29.20 338.8K
13:05 29.19 29.20 29.06 29.08 147.3K
13:10 29.07 29.10 28.96 28.96 140.3K
13:15 29.03 29.08 28.94 28.97 89.3K
13:20 28.98 29.00 28.96 29.00 126.4K
13:25 29.00 29.01 28.83 28.84 161.2K
13:30 28.89 28.90 28.85 28.85 135.0K
13:35 28.84 28.85 28.62 28.72 330.8K
13:40 28.72 29.00 28.72 28.99 233.0K
13:45 28.99 29.00 28.95 28.97 102.4K
13:50 28.98 29.00 28.96 29.00 90.1K
13:55 29.00 29.05 28.97 29.04 119.4K
14:00 29.04 29.15 29.03 29.10 83.4K
14:05 29.13 29.13 29.01 29.03 68.3K
14:10 29.03 29.03 28.89 29.00 99.8K
14:15 28.99 29.03 28.95 29.03 92.8K
14:20 29.03 29.06 29.00 29.04 69.4K
14:25 29.05 29.09 29.05 29.06 88.8K
14:30 29.06 29.06 28.97 28.98 119.0K
14:35 28.98 28.99 28.91 28.97 128.4K
14:40 28.96 28.97 28.88 28.88 181.0K
14:45 28.88 28.95 28.83 28.86 226.4K
14:50 28.83 28.90 28.77 28.83 346.4K
14:55 28.83 28.85 28.80 28.80 174.8K
15:40 28.73 28.73 28.73 28.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available