Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.94 28.51 28.88 571.4K
09:35 28.88 28.90 28.64 28.72 467.3K
09:40 28.74 28.87 28.70 28.82 195.8K
09:45 28.80 28.87 28.75 28.76 128.5K
09:50 28.73 28.74 28.57 28.64 234.2K
09:55 28.64 28.81 28.58 28.77 208.0K
10:00 28.78 29.05 28.78 28.93 222.9K
10:05 28.92 28.97 28.83 28.93 118.6K
10:10 28.94 29.10 28.93 29.06 339.0K
10:15 29.07 29.11 28.95 28.98 205.3K
10:20 28.98 29.09 28.95 29.07 138.2K
10:25 29.07 29.10 29.01 29.07 125.4K
10:30 29.07 29.10 29.06 29.07 96.4K
10:35 29.08 29.27 29.08 29.26 233.0K
10:40 29.27 29.34 29.20 29.32 254.5K
10:45 29.31 29.42 29.27 29.41 229.8K
10:50 29.40 29.57 29.38 29.46 266.2K
10:55 29.41 29.43 29.27 29.28 125.2K
11:00 29.28 29.38 29.27 29.38 39.8K
11:05 29.40 29.40 29.31 29.34 102.5K
11:10 29.34 29.46 29.33 29.44 95.7K
11:15 29.44 29.44 29.39 29.40 53.3K
11:20 29.43 29.50 29.39 29.46 74.1K
11:25 29.48 29.48 29.41 29.45 80.3K
13:00 29.47 29.70 29.45 29.55 250.8K
13:05 29.56 29.67 29.54 29.59 100.5K
13:10 29.59 29.60 29.45 29.47 173.3K
13:15 29.47 29.50 29.36 29.37 135.7K
13:20 29.42 29.42 29.38 29.42 63.1K
13:25 29.42 29.44 29.35 29.39 63.7K
13:30 29.38 29.39 29.31 29.35 63.2K
13:35 29.35 29.35 29.28 29.35 95.8K
13:40 29.34 29.34 29.27 29.29 77.2K
13:45 29.29 29.35 29.26 29.35 47.9K
13:50 29.33 29.36 29.32 29.36 65.9K
13:55 29.34 29.40 29.34 29.37 41.0K
14:00 29.37 29.40 29.36 29.37 28.9K
14:05 29.36 29.38 29.33 29.37 30.2K
14:10 29.37 29.38 29.29 29.31 30.6K
14:15 29.30 29.35 29.28 29.31 41.5K
14:20 29.32 29.36 29.29 29.35 40.2K
14:25 29.35 29.37 29.35 29.37 41.7K
14:30 29.38 29.40 29.33 29.35 109.9K
14:35 29.35 29.38 29.28 29.29 229.9K
14:40 29.30 29.38 29.28 29.35 194.3K
14:45 29.35 29.36 29.32 29.35 252.5K
14:50 29.36 29.39 29.35 29.36 237.9K
14:55 29.35 29.36 29.32 29.35 116.3K
15:40 29.34 29.34 29.34 29.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available