Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.56 29.26 29.35 274.8K
09:35 29.38 29.60 29.34 29.55 103.6K
09:40 29.55 29.55 29.43 29.54 95.6K
09:45 29.50 29.54 29.39 29.43 122.4K
09:50 29.40 29.60 29.40 29.58 110.3K
09:55 29.60 29.68 29.55 29.67 145.5K
10:00 29.63 29.75 29.60 29.63 144.9K
10:05 29.60 29.60 29.47 29.58 63.6K
10:10 29.58 29.63 29.53 29.57 61.5K
10:15 29.57 29.57 29.44 29.48 55.1K
10:20 29.48 29.58 29.47 29.58 46.1K
10:25 29.56 29.64 29.56 29.59 46.7K
10:30 29.63 29.64 29.58 29.59 50.6K
10:35 29.58 29.62 29.53 29.56 64.1K
10:40 29.55 29.55 29.42 29.42 86.4K
10:45 29.42 29.43 29.38 29.38 68.3K
10:50 29.37 29.38 29.21 29.24 102.8K
10:55 29.25 29.30 29.19 29.19 89.5K
11:00 29.19 29.29 29.18 29.22 110.6K
11:05 29.20 29.35 29.18 29.35 53.3K
11:10 29.34 29.40 29.34 29.34 51.1K
11:15 29.34 29.40 29.34 29.35 33.0K
11:20 29.35 29.42 29.30 29.35 20.0K
11:25 29.35 29.38 29.29 29.36 14.9K
13:00 29.38 29.38 29.22 29.25 46.3K
13:05 29.23 29.26 29.18 29.21 44.0K
13:10 29.21 29.23 29.20 29.21 38.9K
13:15 29.21 29.25 29.21 29.23 28.4K
13:20 29.25 29.26 29.13 29.15 82.1K
13:25 29.15 29.24 29.12 29.23 54.4K
13:30 29.23 29.29 29.21 29.21 47.0K
13:35 29.24 29.27 29.22 29.27 13.5K
13:40 29.30 29.30 29.24 29.25 37.5K
13:45 29.26 29.30 29.25 29.26 29.0K
13:50 29.25 29.26 29.19 29.21 105.1K
13:55 29.20 29.24 29.19 29.21 22.1K
14:00 29.21 29.22 29.12 29.21 87.2K
14:05 29.15 29.21 29.12 29.14 44.1K
14:10 29.13 29.20 29.11 29.13 30.3K
14:15 29.15 29.19 29.13 29.18 33.7K
14:20 29.16 29.18 29.13 29.17 30.2K
14:25 29.17 29.17 29.12 29.16 37.9K
14:30 29.17 29.21 29.15 29.20 81.3K
14:35 29.18 29.20 29.15 29.19 58.9K
14:40 29.18 29.18 29.09 29.09 116.3K
14:45 29.10 29.12 29.08 29.11 117.0K
14:50 29.11 29.14 29.09 29.13 115.9K
14:55 29.13 29.13 29.03 29.03 119.4K
15:40 29.03 29.03 29.03 29.03 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available