Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.80 29.35 29.59 745.2K
09:35 29.60 29.82 29.41 29.80 417.0K
09:40 29.80 30.10 29.80 30.09 696.7K
09:45 30.09 30.17 29.90 30.13 428.1K
09:50 30.13 30.18 29.97 30.01 218.1K
09:55 30.02 30.05 29.90 29.90 127.9K
10:00 29.89 29.96 29.86 29.95 202.9K
10:05 29.92 29.99 29.86 29.92 101.5K
10:10 29.91 29.92 29.86 29.92 136.5K
10:15 29.90 29.95 29.85 29.91 175.2K
10:20 29.91 30.19 29.91 30.12 424.0K
10:25 30.07 30.10 29.93 30.04 88.8K
10:30 30.04 30.04 29.86 29.91 114.4K
10:35 29.93 29.93 29.83 29.89 112.4K
10:40 29.88 29.88 29.76 29.84 92.7K
10:45 29.84 29.85 29.83 29.85 36.4K
10:50 29.85 29.99 29.80 29.99 114.0K
10:55 30.01 30.17 29.99 30.09 262.1K
11:00 30.08 30.18 30.07 30.11 226.5K
11:05 30.12 30.19 30.04 30.04 161.9K
11:10 30.04 30.15 30.04 30.09 139.0K
11:15 30.11 30.16 30.00 30.06 156.8K
11:20 30.05 30.18 30.04 30.16 121.8K
11:25 30.17 30.17 30.11 30.14 92.3K
13:00 30.14 30.16 29.92 30.09 229.0K
13:05 30.03 30.05 29.90 29.91 175.0K
13:10 29.91 30.10 29.87 30.07 353.0K
13:15 30.08 30.12 29.97 29.98 121.6K
13:20 29.98 30.10 29.96 30.10 182.2K
13:25 30.07 30.10 29.82 29.89 183.9K
13:30 29.89 29.89 29.80 29.88 77.9K
13:35 29.86 29.88 29.70 29.77 63.6K
13:40 29.77 29.77 29.68 29.68 49.9K
13:45 29.67 29.69 29.60 29.60 76.4K
13:50 29.60 29.68 29.60 29.68 66.6K
13:55 29.66 29.76 29.66 29.76 33.2K
14:00 29.72 29.76 29.56 29.58 65.4K
14:05 29.57 29.67 29.56 29.64 106.2K
14:10 29.63 29.63 29.58 29.61 43.2K
14:15 29.58 29.66 29.58 29.66 42.6K
14:20 29.66 29.67 29.54 29.57 101.8K
14:25 29.57 29.78 29.56 29.67 199.9K
14:30 29.67 29.67 29.58 29.62 84.9K
14:35 29.63 29.63 29.55 29.55 74.6K
14:40 29.56 29.56 29.50 29.56 139.6K
14:45 29.56 29.59 29.50 29.55 185.2K
14:50 29.55 29.58 29.50 29.55 159.8K
14:55 29.56 29.58 29.52 29.54 67.8K
15:40 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available