Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.29 29.01 29.02 168.3K
09:35 29.02 29.04 28.90 28.91 302.1K
09:40 28.95 29.11 28.93 28.94 251.8K
09:45 28.93 29.05 28.91 28.92 91.7K
09:50 28.92 28.96 28.82 28.82 102.8K
09:55 28.85 28.87 28.72 28.72 53.8K
10:00 28.72 28.88 28.71 28.88 125.4K
10:05 28.87 28.93 28.80 28.89 49.8K
10:10 28.88 28.91 28.80 28.82 85.1K
10:15 28.82 28.93 28.82 28.92 53.7K
10:20 28.92 28.95 28.89 28.93 24.4K
10:25 28.97 29.04 28.95 29.03 66.9K
10:30 29.01 29.04 28.92 28.98 58.5K
10:35 28.98 29.10 28.98 29.04 37.0K
10:40 29.03 29.05 28.92 28.99 128.1K
10:45 28.99 29.07 28.96 29.05 46.6K
10:50 29.08 29.13 29.01 29.09 74.6K
10:55 29.08 29.14 29.03 29.10 66.2K
11:00 29.09 29.16 29.09 29.11 61.2K
11:05 29.10 29.10 28.90 28.93 149.9K
11:10 28.93 28.96 28.85 28.86 77.0K
11:15 28.86 28.93 28.82 28.86 31.9K
11:20 28.86 28.95 28.86 28.94 20.8K
11:25 28.92 28.93 28.86 28.88 16.3K
13:00 28.88 28.90 28.75 28.75 93.4K
13:05 28.75 28.80 28.71 28.80 65.0K
13:10 28.77 28.80 28.74 28.77 70.0K
13:15 28.76 28.86 28.71 28.83 74.8K
13:20 28.82 29.04 28.81 28.98 90.8K
13:25 28.98 29.00 28.91 28.91 53.1K
13:30 28.92 29.00 28.90 28.93 28.3K
13:35 28.95 28.97 28.89 28.93 50.4K
13:40 28.95 28.96 28.86 28.87 71.4K
13:45 28.87 28.93 28.87 28.92 50.6K
13:50 28.93 29.00 28.93 28.96 90.0K
13:55 28.97 28.97 28.88 28.90 50.7K
14:00 28.90 28.91 28.81 28.89 68.6K
14:05 28.89 28.93 28.85 28.92 58.6K
14:10 28.92 28.95 28.91 28.94 38.6K
14:15 28.93 29.03 28.90 28.98 85.5K
14:20 28.99 29.05 28.97 29.02 92.5K
14:25 29.03 29.07 29.00 29.04 66.5K
14:30 29.04 29.10 29.04 29.08 77.6K
14:35 29.08 29.08 29.00 29.01 91.0K
14:40 29.03 29.07 29.02 29.04 84.5K
14:45 29.05 29.05 28.98 29.00 134.4K
14:50 28.99 29.03 28.98 29.01 130.0K
14:55 29.01 29.05 29.00 29.04 32.0K
15:40 29.09 29.09 29.09 29.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available