Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.35 28.87 29.22 210.4K
09:35 29.21 29.34 29.18 29.18 167.9K
09:40 29.18 29.33 29.15 29.27 108.9K
09:45 29.28 29.33 29.15 29.26 154.2K
09:50 29.23 29.23 29.00 29.02 114.8K
09:55 29.03 29.26 29.01 29.09 159.1K
10:00 29.07 29.11 29.03 29.08 75.4K
10:05 29.07 29.18 29.06 29.15 106.0K
10:10 29.13 29.34 29.10 29.34 117.3K
10:15 29.33 29.59 29.25 29.59 502.4K
10:20 29.60 29.77 29.56 29.73 569.0K
10:25 29.66 29.87 29.59 29.70 471.9K
10:30 29.70 30.08 29.68 30.08 492.2K
10:35 30.09 30.90 30.02 30.50 1,487.2K
10:40 30.50 30.90 30.49 30.86 747.7K
10:45 30.86 30.88 30.60 30.71 330.0K
10:50 30.72 30.78 30.35 30.43 129.8K
10:55 30.43 30.64 30.38 30.48 118.3K
11:00 30.48 30.49 30.28 30.39 172.3K
11:05 30.40 30.58 30.35 30.40 116.1K
11:10 30.40 30.47 30.21 30.21 101.1K
11:15 30.21 30.49 30.21 30.42 87.8K
11:20 30.42 30.45 30.27 30.27 53.7K
11:25 30.27 30.30 30.20 30.27 94.1K
13:00 30.27 30.27 30.06 30.09 171.3K
13:05 30.08 30.47 30.04 30.45 152.1K
13:10 30.48 30.88 30.45 30.82 544.4K
13:15 30.82 30.90 30.57 30.89 388.9K
13:20 30.99 31.76 30.99 31.23 1,321.7K
13:25 31.20 31.43 31.20 31.29 233.2K
13:30 31.29 31.71 31.14 31.33 522.0K
13:35 31.33 31.33 31.08 31.08 115.1K
13:40 31.05 31.22 30.99 31.03 134.9K
13:45 31.04 31.17 31.04 31.11 81.4K
13:50 31.08 31.17 31.01 31.17 135.0K
13:55 31.17 31.20 31.11 31.14 38.3K
14:00 31.15 31.15 30.90 30.92 80.4K
14:05 30.92 30.93 30.77 30.80 64.5K
14:10 30.80 30.95 30.78 30.88 120.7K
14:15 30.89 30.93 30.77 30.93 78.0K
14:20 30.93 30.97 30.86 30.95 109.7K
14:25 30.93 31.06 30.92 31.06 85.7K
14:30 31.07 31.08 30.95 31.03 140.4K
14:35 31.03 31.08 30.94 31.00 130.1K
14:40 31.02 31.10 31.01 31.10 88.3K
14:45 31.09 31.09 31.01 31.07 130.6K
14:50 31.07 31.09 31.02 31.04 257.6K
14:55 31.03 31.05 30.95 30.96 176.1K
15:40 30.99 30.99 30.99 30.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available