Zhejiang Sunflower Light Energy

300111
🏛️ china →
7.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 8.24 7.12 8.12 130,819.0K
09:35 8.12 8.32 8.04 8.04 34,750.5K
09:40 8.02 8.27 7.90 8.07 17,928.1K
09:45 8.07 8.38 8.07 8.29 17,146.3K
09:50 8.29 8.32 8.16 8.18 7,444.8K
09:55 8.19 8.50 8.19 8.32 12,380.0K
10:00 8.31 8.32 8.21 8.25 5,558.9K
10:05 8.25 8.45 8.25 8.34 5,436.4K
10:10 8.33 8.38 8.30 8.33 3,517.7K
10:15 8.32 8.38 8.32 8.38 2,646.0K
10:20 8.38 8.47 8.38 8.38 4,588.8K
10:25 8.38 8.43 8.32 8.43 3,420.2K
10:30 8.43 8.57 8.43 8.57 29,075.0K
10:35 8.57 8.57 8.56 8.57 17,374.2K
10:40 8.57 8.57 8.57 8.57 2,335.1K
10:45 8.57 8.57 8.57 8.57 424.5K
10:50 8.57 8.57 8.57 8.57 244.5K
10:55 8.57 8.57 8.57 8.57 160.0K
11:00 8.57 8.57 8.57 8.57 292.2K
11:05 8.57 8.57 8.57 8.57 167.3K
11:10 8.57 8.57 8.57 8.57 259.8K
11:15 8.57 8.57 8.57 8.57 92.0K
11:20 8.57 8.57 8.57 8.57 147.2K
11:25 8.57 8.57 8.57 8.57 161.4K
13:00 8.57 8.57 8.57 8.57 946.2K
13:05 8.57 8.57 8.57 8.57 180.5K
13:10 8.57 8.57 8.57 8.57 219.9K
13:15 8.57 8.57 8.57 8.57 87.0K
13:20 8.57 8.57 8.57 8.57 165.5K
13:25 8.57 8.57 8.57 8.57 131.6K
13:30 8.57 8.57 8.57 8.57 124.5K
13:35 8.57 8.57 8.57 8.57 84.1K
13:40 8.57 8.57 8.57 8.57 203.1K
13:45 8.57 8.57 8.57 8.57 72.2K
13:50 8.57 8.57 8.57 8.57 55.5K
13:55 8.57 8.57 8.57 8.57 54.3K
14:00 8.57 8.57 8.57 8.57 166.5K
14:05 8.57 8.57 8.57 8.57 42.9K
14:10 8.57 8.57 8.57 8.57 85.7K
14:15 8.57 8.57 8.57 8.57 49.9K
14:20 8.57 8.57 8.57 8.57 87.8K
14:25 8.57 8.57 8.57 8.57 69.7K
14:30 8.57 8.57 8.57 8.57 88.3K
14:35 8.57 8.57 8.57 8.57 75.2K
14:40 8.57 8.57 8.57 8.57 66.5K
14:45 8.57 8.57 8.57 8.57 88.0K
14:50 8.57 8.57 8.57 8.57 382.0K
14:55 8.57 8.57 8.57 8.57 228.6K
15:40 8.57 8.57 8.57 8.57 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available