7.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.63 | 7.87 | 7.90 | 90,018.2K |
| 09:35 | 7.90 | 7.96 | 7.80 | 7.89 | 37,021.9K |
| 09:40 | 7.90 | 7.99 | 7.89 | 7.99 | 16,289.9K |
| 09:45 | 7.95 | 7.95 | 7.85 | 7.87 | 11,260.9K |
| 09:50 | 7.87 | 7.88 | 7.72 | 7.81 | 18,433.1K |
| 09:55 | 7.80 | 7.90 | 7.68 | 7.85 | 21,608.4K |
| 10:00 | 7.83 | 7.95 | 7.77 | 7.95 | 8,895.6K |
| 10:05 | 7.95 | 8.13 | 7.91 | 8.01 | 11,775.7K |
| 10:10 | 8.00 | 8.01 | 7.88 | 7.89 | 3,855.5K |
| 10:15 | 7.89 | 7.94 | 7.85 | 7.85 | 4,063.3K |
| 10:20 | 7.86 | 7.92 | 7.83 | 7.84 | 4,338.8K |
| 10:25 | 7.86 | 7.89 | 7.82 | 7.87 | 2,519.6K |
| 10:30 | 7.86 | 7.88 | 7.80 | 7.88 | 3,537.6K |
| 10:35 | 7.87 | 7.88 | 7.78 | 7.78 | 4,477.9K |
| 10:40 | 7.78 | 7.83 | 7.71 | 7.74 | 4,797.8K |
| 10:45 | 7.76 | 7.85 | 7.75 | 7.83 | 3,337.6K |
| 10:50 | 7.83 | 7.83 | 7.75 | 7.76 | 3,521.3K |
| 10:55 | 7.75 | 7.81 | 7.74 | 7.79 | 2,394.4K |
| 11:00 | 7.78 | 7.92 | 7.77 | 7.87 | 4,913.2K |
| 11:05 | 7.87 | 7.90 | 7.79 | 7.79 | 2,360.9K |
| 11:10 | 7.80 | 7.82 | 7.77 | 7.79 | 1,917.1K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.77 | 2,009.6K |
| 11:20 | 7.78 | 7.79 | 7.75 | 7.75 | 1,907.1K |
| 11:25 | 7.76 | 7.80 | 7.71 | 7.77 | 2,968.4K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 16.8K |
| 13:00 | 7.78 | 7.78 | 7.70 | 7.74 | 3,937.2K |
| 13:05 | 7.74 | 7.75 | 7.65 | 7.66 | 5,530.6K |
| 13:10 | 7.66 | 7.72 | 7.62 | 7.66 | 3,860.6K |
| 13:15 | 7.66 | 7.71 | 7.65 | 7.68 | 3,195.3K |
| 13:20 | 7.68 | 7.68 | 7.54 | 7.64 | 7,037.6K |
| 13:25 | 7.64 | 7.64 | 7.56 | 7.56 | 2,979.0K |
| 13:30 | 7.59 | 7.65 | 7.59 | 7.63 | 3,549.0K |
| 13:35 | 7.63 | 7.66 | 7.61 | 7.64 | 2,547.6K |
| 13:40 | 7.64 | 7.64 | 7.59 | 7.61 | 2,635.4K |
| 13:45 | 7.60 | 7.66 | 7.58 | 7.66 | 2,903.2K |
| 13:50 | 7.66 | 7.76 | 7.64 | 7.64 | 4,340.1K |
| 13:55 | 7.64 | 7.66 | 7.60 | 7.60 | 1,828.0K |
| 14:00 | 7.60 | 7.71 | 7.60 | 7.68 | 2,271.9K |
| 14:05 | 7.69 | 7.71 | 7.62 | 7.67 | 1,837.9K |
| 14:10 | 7.67 | 7.68 | 7.62 | 7.63 | 1,326.9K |
| 14:15 | 7.63 | 7.70 | 7.60 | 7.70 | 2,878.3K |
| 14:20 | 7.69 | 7.69 | 7.66 | 7.67 | 2,053.9K |
| 14:25 | 7.66 | 7.67 | 7.59 | 7.61 | 2,750.6K |
| 14:30 | 7.62 | 7.65 | 7.56 | 7.57 | 3,977.2K |
| 14:35 | 7.57 | 7.62 | 7.56 | 7.56 | 4,320.6K |
| 14:40 | 7.55 | 7.60 | 7.55 | 7.58 | 5,513.7K |
| 14:45 | 7.58 | 7.96 | 7.57 | 7.87 | 12,115.2K |
| 14:50 | 7.86 | 7.89 | 7.74 | 7.88 | 11,674.5K |
| 14:55 | 7.91 | 7.91 | 7.80 | 7.83 | 5,064.1K |