Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.89 10.79 10.82 208.7K
09:35 10.83 10.88 10.82 10.82 155.7K
09:40 10.82 10.83 10.79 10.82 79.5K
09:45 10.81 10.81 10.72 10.73 148.5K
09:50 10.73 10.73 10.69 10.70 99.9K
09:55 10.71 10.78 10.71 10.77 74.0K
10:00 10.75 10.77 10.69 10.76 101.0K
10:05 10.74 10.76 10.71 10.73 57.1K
10:10 10.73 10.75 10.72 10.73 27.5K
10:15 10.74 10.75 10.72 10.72 25.6K
10:20 10.73 10.74 10.72 10.72 50.5K
10:25 10.73 10.74 10.71 10.74 11.3K
10:30 10.73 10.73 10.71 10.71 31.6K
10:35 10.72 10.73 10.71 10.71 52.2K
10:40 10.72 10.72 10.70 10.70 32.0K
10:45 10.70 10.72 10.70 10.71 19.8K
10:50 10.71 10.71 10.68 10.69 40.8K
10:55 10.70 10.71 10.69 10.70 17.0K
11:00 10.69 10.71 10.68 10.69 74.2K
11:05 10.70 10.72 10.69 10.70 24.7K
11:10 10.70 10.71 10.68 10.70 58.1K
11:15 10.70 10.72 10.70 10.71 35.3K
11:20 10.72 10.75 10.72 10.72 35.6K
11:25 10.72 10.75 10.72 10.72 21.9K
13:00 10.72 10.75 10.72 10.73 31.7K
13:05 10.76 10.80 10.75 10.80 44.3K
13:10 10.79 10.79 10.75 10.75 28.5K
13:15 10.75 10.77 10.75 10.75 20.1K
13:20 10.75 10.77 10.75 10.77 7.4K
13:25 10.78 10.80 10.75 10.79 55.4K
13:30 10.79 10.80 10.77 10.78 15.3K
13:35 10.78 10.78 10.75 10.75 13.9K
13:40 10.76 10.77 10.74 10.76 42.9K
13:45 10.76 10.78 10.74 10.75 144.4K
13:50 10.75 10.75 10.72 10.74 54.0K
13:55 10.74 10.75 10.72 10.74 48.4K
14:00 10.73 10.76 10.73 10.75 43.4K
14:05 10.75 10.77 10.74 10.76 60.4K
14:10 10.76 10.77 10.74 10.75 35.8K
14:15 10.74 10.76 10.74 10.74 50.3K
14:20 10.75 10.76 10.73 10.73 64.0K
14:25 10.75 10.76 10.72 10.73 82.3K
14:30 10.74 10.75 10.72 10.75 119.3K
14:35 10.75 10.77 10.73 10.77 83.3K
14:40 10.77 10.80 10.75 10.75 52.2K
14:45 10.75 10.76 10.74 10.75 43.3K
14:50 10.75 10.77 10.74 10.76 44.0K
14:55 10.75 10.76 10.75 10.76 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available