Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.59 10.44 10.53 261.0K
09:35 10.53 10.56 10.51 10.51 214.2K
09:40 10.51 10.51 10.39 10.39 240.7K
09:45 10.39 10.43 10.39 10.40 261.5K
09:50 10.39 10.41 10.38 10.41 158.1K
09:55 10.41 10.50 10.41 10.50 79.4K
10:00 10.50 10.53 10.49 10.51 79.4K
10:05 10.51 10.52 10.48 10.50 60.7K
10:10 10.49 10.50 10.47 10.48 23.7K
10:15 10.49 10.52 10.46 10.48 50.6K
10:20 10.49 10.52 10.49 10.50 26.4K
10:25 10.50 10.57 10.50 10.57 136.2K
10:30 10.57 10.60 10.56 10.57 120.9K
10:35 10.57 10.59 10.56 10.58 31.3K
10:40 10.58 10.59 10.56 10.58 47.0K
10:45 10.58 10.60 10.58 10.59 60.4K
10:50 10.59 10.61 10.57 10.60 64.6K
10:55 10.60 10.63 10.60 10.63 106.7K
11:00 10.63 10.66 10.63 10.64 92.0K
11:05 10.63 10.64 10.62 10.62 63.2K
11:10 10.62 10.64 10.61 10.61 35.2K
11:15 10.62 10.64 10.61 10.63 56.3K
11:20 10.64 10.66 10.62 10.63 48.6K
11:25 10.63 10.64 10.61 10.61 39.0K
13:00 10.61 10.63 10.59 10.62 43.3K
13:05 10.63 10.65 10.63 10.64 63.9K
13:10 10.63 10.64 10.62 10.64 44.8K
13:15 10.62 10.63 10.61 10.62 37.9K
13:20 10.62 10.64 10.61 10.64 37.2K
13:25 10.64 10.64 10.61 10.61 34.7K
13:30 10.61 10.63 10.59 10.62 64.8K
13:35 10.62 10.62 10.59 10.60 23.9K
13:40 10.61 10.62 10.59 10.62 51.7K
13:45 10.61 10.62 10.60 10.61 22.6K
13:50 10.60 10.61 10.58 10.61 48.3K
13:55 10.61 10.62 10.60 10.60 54.9K
14:00 10.60 10.61 10.59 10.60 31.8K
14:05 10.61 10.61 10.60 10.60 25.1K
14:10 10.61 10.61 10.59 10.60 60.2K
14:15 10.60 10.61 10.59 10.61 50.5K
14:20 10.61 10.62 10.60 10.62 47.8K
14:25 10.63 10.64 10.62 10.64 196.0K
14:30 10.64 10.64 10.63 10.64 93.8K
14:35 10.63 10.65 10.63 10.65 94.1K
14:40 10.64 10.65 10.63 10.63 81.4K
14:45 10.63 10.63 10.60 10.61 55.0K
14:50 10.60 10.62 10.60 10.60 70.8K
14:55 10.60 10.61 10.59 10.59 160.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available