Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.28 9.23 9.27 374.0K
09:35 9.26 9.28 9.25 9.26 201.2K
09:40 9.26 9.26 9.25 9.26 71.9K
09:45 9.25 9.26 9.24 9.25 150.4K
09:50 9.25 9.26 9.22 9.23 153.2K
09:55 9.23 9.24 9.22 9.23 82.7K
10:00 9.23 9.24 9.22 9.23 89.8K
10:05 9.23 9.23 9.21 9.22 217.7K
10:10 9.21 9.23 9.21 9.22 156.3K
10:15 9.21 9.22 9.19 9.20 286.8K
10:20 9.21 9.24 9.20 9.24 116.9K
10:25 9.23 9.24 9.22 9.24 108.2K
10:30 9.24 9.24 9.23 9.24 78.6K
10:35 9.23 9.24 9.23 9.23 95.2K
10:40 9.23 9.24 9.22 9.23 65.2K
10:45 9.23 9.23 9.22 9.23 46.1K
10:50 9.23 9.23 9.22 9.22 26.8K
10:55 9.23 9.24 9.22 9.24 29.9K
11:00 9.23 9.23 9.22 9.22 33.6K
11:05 9.22 9.23 9.22 9.23 20.6K
11:10 9.23 9.24 9.22 9.23 36.8K
11:15 9.23 9.24 9.23 9.24 60.1K
11:20 9.23 9.24 9.23 9.23 55.4K
11:25 9.24 9.27 9.24 9.27 178.4K
13:00 9.27 9.29 9.26 9.28 258.4K
13:05 9.28 9.29 9.24 9.26 293.3K
13:10 9.27 9.27 9.25 9.26 127.8K
13:15 9.25 9.27 9.25 9.26 27.7K
13:20 9.26 9.27 9.26 9.27 70.8K
13:25 9.27 9.27 9.24 9.24 150.6K
13:30 9.26 9.26 9.25 9.25 43.4K
13:35 9.26 9.26 9.25 9.25 110.1K
13:40 9.25 9.26 9.24 9.26 158.8K
13:45 9.26 9.27 9.25 9.26 98.2K
13:50 9.26 9.27 9.25 9.25 55.1K
13:55 9.25 9.26 9.25 9.25 40.6K
14:00 9.26 9.26 9.23 9.24 147.6K
14:05 9.25 9.25 9.23 9.24 73.2K
14:10 9.24 9.25 9.23 9.24 38.6K
14:15 9.24 9.25 9.24 9.25 132.6K
14:20 9.25 9.26 9.24 9.25 62.1K
14:25 9.25 9.26 9.24 9.24 65.9K
14:30 9.24 9.25 9.24 9.24 89.3K
14:35 9.24 9.25 9.21 9.22 269.3K
14:40 9.21 9.22 9.20 9.21 394.1K
14:45 9.21 9.22 9.20 9.21 172.1K
14:50 9.20 9.22 9.20 9.21 215.0K
14:55 9.20 9.22 9.20 9.22 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available