Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.23 9.19 9.21 369.6K
09:35 9.21 9.21 9.18 9.19 201.8K
09:40 9.19 9.21 9.18 9.21 301.9K
09:45 9.21 9.24 9.20 9.23 98.5K
09:50 9.23 9.24 9.21 9.22 279.8K
09:55 9.22 9.24 9.22 9.23 51.2K
10:00 9.24 9.25 9.24 9.24 136.8K
10:05 9.25 9.26 9.24 9.25 150.3K
10:10 9.25 9.26 9.25 9.26 180.6K
10:15 9.26 9.26 9.25 9.26 157.0K
10:20 9.26 9.27 9.25 9.26 141.2K
10:25 9.25 9.26 9.24 9.25 71.6K
10:30 9.25 9.25 9.24 9.24 99.2K
10:35 9.24 9.25 9.24 9.24 38.1K
10:40 9.24 9.25 9.24 9.24 33.6K
10:45 9.25 9.25 9.23 9.23 62.5K
10:50 9.23 9.24 9.23 9.24 38.9K
10:55 9.24 9.24 9.22 9.23 296.7K
11:00 9.23 9.24 9.23 9.23 29.0K
11:05 9.23 9.24 9.23 9.24 12.9K
11:10 9.24 9.24 9.23 9.23 32.4K
11:15 9.24 9.24 9.23 9.23 30.8K
11:20 9.23 9.24 9.23 9.23 16.9K
11:25 9.23 9.24 9.22 9.23 93.8K
13:00 9.23 9.23 9.22 9.23 36.6K
13:05 9.23 9.23 9.22 9.23 15.2K
13:10 9.22 9.23 9.20 9.21 214.9K
13:15 9.21 9.22 9.21 9.21 67.5K
13:20 9.21 9.24 9.21 9.24 174.4K
13:25 9.23 9.24 9.23 9.23 58.0K
13:30 9.24 9.24 9.23 9.24 15.9K
13:35 9.24 9.24 9.23 9.23 93.1K
13:40 9.24 9.24 9.23 9.24 40.1K
13:45 9.24 9.24 9.23 9.24 27.5K
13:50 9.23 9.24 9.22 9.22 35.0K
13:55 9.23 9.23 9.22 9.23 23.1K
14:00 9.23 9.23 9.22 9.23 64.7K
14:05 9.22 9.23 9.22 9.22 27.7K
14:10 9.22 9.23 9.22 9.22 33.4K
14:15 9.23 9.23 9.22 9.22 9.4K
14:20 9.23 9.23 9.21 9.22 113.9K
14:25 9.22 9.23 9.21 9.22 107.5K
14:30 9.22 9.23 9.21 9.22 104.7K
14:35 9.22 9.22 9.21 9.22 10.2K
14:40 9.21 9.22 9.21 9.22 108.5K
14:45 9.21 9.22 9.20 9.21 262.1K
14:50 9.22 9.22 9.20 9.21 60.6K
14:55 9.21 9.21 9.21 9.21 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available