Zhejiang Tailin

300813
🏛️ china →
34.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 35.83 35.87 98.4K
09:35 35.86 36.27 35.85 35.99 71.3K
09:40 36.04 36.30 36.00 36.21 187.1K
09:45 36.21 36.30 36.03 36.20 54.3K
09:50 36.23 36.68 36.23 36.61 112.5K
09:55 36.61 36.77 36.37 36.51 126.9K
10:00 36.50 36.51 36.21 36.28 110.9K
10:05 36.32 36.32 36.11 36.30 53.9K
10:10 36.29 36.29 36.10 36.11 48.8K
10:15 36.11 36.15 36.05 36.07 45.0K
10:20 36.11 36.12 36.05 36.11 40.1K
10:25 36.09 36.10 36.03 36.07 27.1K
10:30 36.06 36.07 35.81 35.92 96.9K
10:35 35.93 36.04 35.89 36.02 60.0K
10:40 35.99 36.06 35.98 36.03 39.1K
10:45 36.04 36.12 35.99 35.99 25.7K
10:50 36.00 36.06 35.93 35.94 67.0K
10:55 35.93 35.96 35.81 35.82 35.7K
11:00 35.90 36.10 35.83 35.93 36.4K
11:05 36.03 36.04 35.96 36.01 15.3K
11:10 36.00 36.01 35.87 35.92 20.4K
11:15 35.92 35.92 35.86 35.88 9.4K
11:20 35.88 35.90 35.86 35.90 9.5K
11:25 35.91 36.03 35.88 35.88 30.9K
11:30 35.88 35.88 35.88 35.88 0.1K
13:00 35.86 35.89 35.62 35.68 60.3K
13:05 35.66 35.81 35.64 35.67 77.2K
13:10 35.62 35.69 35.50 35.57 80.3K
13:15 35.58 35.62 35.55 35.59 32.2K
13:20 35.58 35.61 35.56 35.56 16.3K
13:25 35.55 35.57 35.50 35.50 29.6K
13:30 35.52 35.61 35.40 35.48 74.3K
13:35 35.50 35.55 35.49 35.55 9.1K
13:40 35.53 35.56 35.48 35.53 19.5K
13:45 35.55 35.56 35.44 35.46 37.7K
13:50 35.45 35.48 35.40 35.48 21.6K
13:55 35.50 35.60 35.42 35.55 40.6K
14:00 35.60 35.70 35.56 35.64 34.4K
14:05 35.66 35.73 35.63 35.73 17.6K
14:10 35.77 35.95 35.70 35.89 43.2K
14:15 35.90 35.95 35.78 35.81 14.7K
14:20 35.83 35.84 35.77 35.77 29.6K
14:25 35.77 35.86 35.77 35.80 17.0K
14:30 35.83 35.88 35.75 35.81 38.2K
14:35 35.80 35.80 35.68 35.71 14.1K
14:40 35.70 35.78 35.62 35.78 63.1K
14:45 35.78 35.78 35.70 35.75 25.8K
14:50 35.72 35.77 35.68 35.74 48.0K
14:55 35.74 35.74 35.60 35.63 44.7K
15:40 35.56 35.56 35.56 35.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available