Zhejiang Tailin

300813
🏛️ china →
34.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.41 35.11 35.20 143.4K
09:35 35.20 35.25 35.13 35.17 65.0K
09:40 35.22 35.29 35.07 35.10 60.7K
09:45 35.10 35.12 34.88 34.88 63.2K
09:50 34.88 34.88 34.50 34.50 208.5K
09:55 34.53 34.55 34.27 34.27 130.7K
10:00 34.27 34.68 34.21 34.55 82.0K
10:05 34.59 34.82 34.52 34.76 84.5K
10:10 34.79 35.00 34.70 34.92 51.5K
10:15 34.92 35.23 34.88 35.16 67.4K
10:20 35.16 35.36 35.13 35.36 60.6K
10:25 35.36 35.54 35.17 35.20 39.4K
10:30 35.21 35.31 35.06 35.06 57.8K
10:35 35.06 35.10 34.87 34.95 41.4K
10:40 35.10 35.22 35.02 35.06 7.3K
10:45 35.12 35.15 35.07 35.10 4.4K
10:50 35.15 35.23 35.06 35.13 11.0K
10:55 35.15 35.15 34.76 34.76 365.4K
11:00 34.76 35.02 34.76 34.98 54.5K
11:05 34.97 35.02 34.95 34.96 10.3K
11:10 34.97 35.03 34.90 35.03 20.5K
11:15 34.97 35.08 34.92 34.92 25.4K
11:20 34.93 35.04 34.89 34.92 21.4K
11:25 34.94 34.94 34.85 34.92 12.5K
13:00 34.91 34.91 34.77 34.81 38.3K
13:05 34.73 34.73 34.62 34.69 30.3K
13:10 34.73 34.81 34.61 34.62 29.1K
13:15 34.61 34.66 34.56 34.62 42.4K
13:20 34.62 34.67 34.51 34.55 41.0K
13:25 34.53 34.64 34.52 34.61 26.5K
13:30 34.61 34.61 34.37 34.42 80.8K
13:35 34.42 34.51 34.42 34.42 17.9K
13:40 34.44 34.53 34.40 34.50 24.7K
13:45 34.51 34.58 34.47 34.58 39.2K
13:50 34.53 34.53 34.35 34.40 43.9K
13:55 34.40 34.43 34.23 34.25 79.2K
14:00 34.28 34.40 34.24 34.40 48.9K
14:05 34.38 34.42 34.34 34.38 19.6K
14:10 34.38 34.39 34.27 34.27 25.1K
14:15 34.28 34.38 34.28 34.36 48.0K
14:20 34.37 34.44 34.30 34.30 32.5K
14:25 34.30 34.30 34.22 34.29 28.6K
14:30 34.28 34.31 34.10 34.15 76.7K
14:35 34.12 34.27 34.01 34.16 87.1K
14:40 34.12 34.31 34.12 34.26 30.4K
14:45 34.25 34.29 34.16 34.16 41.3K
14:50 34.15 34.15 34.00 34.05 91.9K
14:55 34.07 34.10 33.99 34.06 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available