Zhejiang Tiantie Industry

300587
🏛️ china →
7.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.93 8.85 8.88 1,218.3K
09:35 8.88 8.92 8.84 8.84 1,043.8K
09:40 8.85 8.85 8.79 8.80 1,268.4K
09:45 8.80 8.88 8.80 8.85 528.4K
09:50 8.84 8.95 8.82 8.93 1,957.7K
09:55 8.92 9.01 8.91 9.00 1,551.4K
10:00 9.01 9.07 9.00 9.04 2,004.8K
10:05 9.04 9.05 9.00 9.00 693.1K
10:10 9.00 9.05 8.98 9.05 766.9K
10:15 9.04 9.06 8.99 9.05 927.8K
10:20 9.05 9.09 9.03 9.07 953.4K
10:25 9.06 9.07 9.04 9.04 415.1K
10:30 9.04 9.05 9.03 9.04 246.6K
10:35 9.04 9.05 9.00 9.01 562.4K
10:40 9.02 9.04 9.00 9.00 329.8K
10:45 9.00 9.00 8.96 8.97 774.1K
10:50 8.97 8.98 8.92 8.94 1,521.5K
10:55 8.93 8.93 8.90 8.92 427.8K
11:00 8.92 8.93 8.88 8.90 486.0K
11:05 8.90 8.94 8.90 8.93 220.0K
11:10 8.93 8.95 8.93 8.94 155.4K
11:15 8.93 8.93 8.92 8.92 421.5K
11:20 8.93 8.95 8.91 8.94 153.6K
11:25 8.94 8.95 8.90 8.95 279.0K
13:00 8.94 8.95 8.92 8.92 203.9K
13:05 8.93 8.94 8.90 8.91 495.5K
13:10 8.92 8.92 8.90 8.91 306.6K
13:15 8.90 8.91 8.88 8.88 287.9K
13:20 8.88 8.88 8.86 8.87 271.4K
13:25 8.86 8.87 8.84 8.84 395.4K
13:30 8.85 8.85 8.81 8.81 486.8K
13:35 8.82 8.85 8.81 8.85 407.3K
13:40 8.84 8.84 8.80 8.83 458.6K
13:45 8.83 8.83 8.80 8.82 626.3K
13:50 8.83 8.83 8.80 8.80 265.6K
13:55 8.80 8.84 8.79 8.82 797.3K
14:00 8.82 8.84 8.81 8.84 192.7K
14:05 8.84 8.88 8.83 8.84 244.5K
14:10 8.84 8.85 8.82 8.84 127.6K
14:15 8.84 8.86 8.84 8.84 294.9K
14:20 8.84 8.87 8.83 8.87 408.2K
14:25 8.87 8.90 8.87 8.89 287.8K
14:30 8.88 8.90 8.87 8.87 365.7K
14:35 8.86 8.89 8.86 8.88 261.5K
14:40 8.87 8.88 8.86 8.87 338.6K
14:45 8.87 8.88 8.85 8.86 399.8K
14:50 8.85 8.86 8.85 8.86 577.7K
14:55 8.86 8.87 8.85 8.87 207.5K
15:40 8.85 8.85 8.85 8.85 319.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available