Zhejiang Tiantie Industry

300587
🏛️ china →
7.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.82 8.53 8.81 2,757.7K
09:35 8.80 8.95 8.78 8.92 4,503.1K
09:40 8.91 8.93 8.83 8.84 1,888.6K
09:45 8.84 8.85 8.78 8.80 1,056.1K
09:50 8.82 8.82 8.72 8.73 992.3K
09:55 8.72 8.88 8.72 8.79 786.4K
10:00 8.79 8.88 8.78 8.87 1,299.8K
10:05 8.87 8.90 8.80 8.80 930.0K
10:10 8.81 8.82 8.76 8.77 393.2K
10:15 8.76 8.87 8.76 8.87 660.1K
10:20 8.84 8.86 8.79 8.81 922.0K
10:25 8.81 8.83 8.79 8.83 231.2K
10:30 8.84 8.87 8.80 8.86 965.0K
10:35 8.85 8.87 8.82 8.83 278.9K
10:40 8.82 8.83 8.81 8.82 117.3K
10:45 8.81 8.87 8.81 8.84 485.6K
10:50 8.84 8.85 8.80 8.84 387.2K
10:55 8.84 8.87 8.82 8.87 1,016.5K
11:00 8.90 8.93 8.89 8.89 2,543.0K
11:05 8.89 8.90 8.87 8.90 451.1K
11:10 8.90 8.93 8.89 8.90 481.4K
11:15 8.89 8.90 8.86 8.88 320.3K
11:20 8.87 8.89 8.87 8.88 99.4K
11:25 8.87 8.89 8.87 8.87 222.9K
13:00 8.89 8.93 8.86 8.91 817.2K
13:05 8.91 8.92 8.88 8.90 217.8K
13:10 8.89 8.92 8.87 8.87 478.9K
13:15 8.87 8.94 8.87 8.92 981.2K
13:20 8.92 8.92 8.88 8.89 362.2K
13:25 8.88 8.90 8.88 8.89 71.6K
13:30 8.89 8.90 8.87 8.89 333.2K
13:35 8.89 8.89 8.87 8.87 54.1K
13:40 8.88 8.89 8.88 8.89 204.7K
13:45 8.90 8.90 8.88 8.89 402.6K
13:50 8.89 8.95 8.89 8.94 1,608.4K
13:55 8.95 8.95 8.91 8.91 787.2K
14:00 8.92 8.99 8.92 8.97 1,379.7K
14:05 8.98 8.98 8.93 8.94 280.7K
14:10 8.92 8.94 8.91 8.91 250.3K
14:15 8.91 8.93 8.90 8.92 208.3K
14:20 8.92 8.92 8.88 8.89 267.1K
14:25 8.88 8.89 8.87 8.87 136.8K
14:30 8.90 8.91 8.87 8.91 292.6K
14:35 8.91 8.92 8.90 8.91 148.5K
14:40 8.91 8.93 8.91 8.92 213.1K
14:45 8.92 8.93 8.91 8.93 613.8K
14:50 8.92 8.93 8.92 8.93 488.3K
14:55 8.92 8.93 8.91 8.93 160.4K
15:40 8.93 8.93 8.93 8.93 388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available