Zhejiang Tiantie Industry

300587
🏛️ china →
7.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.57 8.58 1,363.7K
09:35 8.57 8.62 8.53 8.53 1,217.6K
09:40 8.52 8.55 8.47 8.50 2,197.9K
09:45 8.50 8.55 8.48 8.52 624.4K
09:50 8.51 8.52 8.48 8.48 577.6K
09:55 8.48 8.48 8.44 8.45 1,668.1K
10:00 8.45 8.48 8.40 8.48 1,283.8K
10:05 8.48 8.54 8.47 8.52 699.6K
10:10 8.50 8.52 8.47 8.48 554.0K
10:15 8.49 8.50 8.44 8.45 405.1K
10:20 8.45 8.45 8.41 8.43 1,214.0K
10:25 8.43 8.47 8.42 8.45 610.5K
10:30 8.44 8.47 8.43 8.46 354.2K
10:35 8.45 8.45 8.41 8.41 320.0K
10:40 8.42 8.43 8.40 8.41 357.5K
10:45 8.42 8.44 8.41 8.43 130.9K
10:50 8.43 8.44 8.41 8.41 238.0K
10:55 8.42 8.43 8.41 8.43 90.2K
11:00 8.43 8.44 8.42 8.44 144.9K
11:05 8.43 8.50 8.43 8.46 657.0K
11:10 8.46 8.46 8.43 8.44 139.5K
11:15 8.44 8.45 8.42 8.42 224.0K
11:20 8.41 8.44 8.41 8.42 249.7K
11:25 8.42 8.42 8.41 8.41 175.0K
11:30 8.41 8.41 8.41 8.41 0.2K
13:00 8.41 8.42 8.40 8.41 420.9K
13:05 8.40 8.41 8.37 8.37 1,272.6K
13:10 8.37 8.38 8.36 8.38 895.5K
13:15 8.39 8.40 8.33 8.34 1,028.7K
13:20 8.34 8.37 8.33 8.33 758.4K
13:25 8.33 8.34 8.25 8.26 2,157.7K
13:30 8.25 8.25 8.16 8.23 3,509.3K
13:35 8.22 8.24 8.18 8.19 885.6K
13:40 8.18 8.25 8.16 8.25 1,062.9K
13:45 8.23 8.26 8.22 8.26 566.9K
13:50 8.26 8.27 8.18 8.19 1,084.0K
13:55 8.19 8.19 8.12 8.14 1,006.4K
14:00 8.13 8.13 8.08 8.12 3,047.7K
14:05 8.11 8.19 8.11 8.18 924.2K
14:10 8.17 8.20 8.16 8.16 657.4K
14:15 8.16 8.22 8.16 8.22 825.2K
14:20 8.21 8.23 8.15 8.17 557.3K
14:25 8.17 8.17 8.10 8.13 754.9K
14:30 8.12 8.14 8.05 8.08 1,516.9K
14:35 8.08 8.08 8.02 8.03 2,093.8K
14:40 8.03 8.07 8.02 8.06 1,122.9K
14:45 8.04 8.08 8.02 8.04 1,216.2K
14:50 8.02 8.03 7.98 8.03 2,105.2K
14:55 8.03 8.03 7.99 7.99 786.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available