26.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.68 | 23.99 | 23.42 | 23.60 | 1,410.4K |
| 09:35 | 23.60 | 23.86 | 23.53 | 23.57 | 496.9K |
| 09:40 | 23.57 | 23.74 | 23.40 | 23.48 | 336.2K |
| 09:45 | 23.46 | 23.49 | 23.30 | 23.46 | 403.3K |
| 09:50 | 23.46 | 23.77 | 23.43 | 23.70 | 192.8K |
| 09:55 | 23.74 | 23.79 | 23.65 | 23.65 | 283.4K |
| 10:00 | 23.67 | 24.05 | 23.66 | 23.99 | 358.7K |
| 10:05 | 23.98 | 24.55 | 23.92 | 24.48 | 644.5K |
| 10:10 | 24.46 | 24.46 | 24.09 | 24.13 | 294.5K |
| 10:15 | 24.14 | 24.14 | 24.04 | 24.10 | 195.1K |
| 10:20 | 24.11 | 24.16 | 23.83 | 23.86 | 259.7K |
| 10:25 | 23.88 | 23.90 | 23.80 | 23.80 | 132.3K |
| 10:30 | 23.79 | 23.82 | 23.71 | 23.72 | 77.1K |
| 10:35 | 23.72 | 23.73 | 23.62 | 23.64 | 84.3K |
| 10:40 | 23.64 | 23.65 | 23.58 | 23.59 | 90.4K |
| 10:45 | 23.59 | 23.83 | 23.59 | 23.82 | 81.7K |
| 10:50 | 23.78 | 24.03 | 23.71 | 23.96 | 159.6K |
| 10:55 | 23.96 | 24.10 | 23.93 | 23.96 | 86.0K |
| 11:00 | 23.95 | 24.03 | 23.93 | 23.93 | 51.6K |
| 11:05 | 23.94 | 24.00 | 23.88 | 23.88 | 31.3K |
| 11:10 | 23.88 | 23.88 | 23.85 | 23.87 | 18.4K |
| 11:15 | 23.88 | 23.91 | 23.83 | 23.83 | 28.4K |
| 11:20 | 23.83 | 23.85 | 23.75 | 23.78 | 61.2K |
| 11:25 | 23.82 | 23.82 | 23.76 | 23.80 | 22.3K |
| 11:30 | 23.73 | 23.73 | 23.73 | 23.73 | 4.1K |
| 13:00 | 23.73 | 23.83 | 23.73 | 23.75 | 111.0K |
| 13:05 | 23.75 | 23.75 | 23.64 | 23.73 | 102.8K |
| 13:10 | 23.76 | 23.76 | 23.62 | 23.63 | 59.0K |
| 13:15 | 23.64 | 23.75 | 23.45 | 23.73 | 258.2K |
| 13:20 | 23.71 | 23.88 | 23.70 | 23.83 | 71.2K |
| 13:25 | 23.82 | 23.83 | 23.75 | 23.80 | 56.0K |
| 13:30 | 23.80 | 23.91 | 23.79 | 23.86 | 106.4K |
| 13:35 | 23.85 | 23.85 | 23.77 | 23.81 | 62.6K |
| 13:40 | 23.81 | 23.81 | 23.74 | 23.78 | 48.5K |
| 13:45 | 23.78 | 23.88 | 23.78 | 23.88 | 53.3K |
| 13:50 | 23.87 | 23.97 | 23.87 | 23.92 | 76.3K |
| 13:55 | 23.92 | 23.97 | 23.92 | 23.95 | 39.2K |
| 14:00 | 23.95 | 24.02 | 23.94 | 24.00 | 123.6K |
| 14:05 | 24.00 | 24.02 | 23.94 | 23.97 | 65.8K |
| 14:10 | 23.97 | 23.97 | 23.92 | 23.92 | 47.6K |
| 14:15 | 23.93 | 23.93 | 23.89 | 23.90 | 33.0K |
| 14:20 | 23.90 | 23.90 | 23.85 | 23.88 | 84.4K |
| 14:25 | 23.89 | 23.92 | 23.87 | 23.91 | 63.9K |
| 14:30 | 23.91 | 23.94 | 23.81 | 23.91 | 87.0K |
| 14:35 | 23.90 | 23.92 | 23.86 | 23.88 | 63.9K |
| 14:40 | 23.90 | 23.90 | 23.86 | 23.87 | 118.7K |
| 14:45 | 23.87 | 23.90 | 23.83 | 23.83 | 122.1K |
| 14:50 | 23.84 | 23.93 | 23.83 | 23.87 | 330.8K |
| 14:55 | 23.90 | 23.94 | 23.85 | 23.92 | 118.7K |
| 15:40 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |