Zhejiang Tianzhen Technology

301356
🏛️ china →
26.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.12 25.35 25.12 25.18 0.8M
2022-12-29 25.09 25.36 25.09 25.14 0.9M
2022-12-28 25.66 25.67 25.28 25.29 1.2M
2022-12-27 25.78 25.78 25.49 25.68 1.2M
2022-12-26 25.42 25.81 25.30 25.78 1.5M
2022-12-23 25.78 25.84 25.28 25.35 1.5M
2022-12-22 26.46 26.62 25.80 25.82 1.7M
2022-12-21 26.39 26.71 26.33 26.53 1.1M
2022-12-20 26.93 26.96 26.54 26.60 1.6M
2022-12-19 27.75 27.75 26.88 26.89 1.9M
2022-12-16 27.92 27.92 27.54 27.59 1.9M
2022-12-15 28.03 28.04 27.85 27.98 0.9M
2022-12-14 27.92 28.16 27.76 27.95 1.2M
2022-12-13 28.04 28.21 27.84 27.89 1.5M
2022-12-12 28.37 28.38 27.89 27.98 2.1M
2022-12-09 28.60 28.78 28.31 28.43 1.9M
2022-12-08 28.68 28.77 28.48 28.49 1.7M
2022-12-07 28.87 28.89 28.67 28.71 2.1M
2022-12-06 28.86 29.43 28.85 29.03 4.0M
2022-12-05 28.69 28.73 28.43 28.67 2.1M
2022-12-02 28.39 28.71 28.34 28.57 2.3M
2022-12-01 28.36 28.65 28.26 28.39 2.3M
2022-11-30 28.44 28.72 28.04 28.13 2.8M
2022-11-29 28.03 28.80 28.03 28.57 3.3M
2022-11-28 27.86 28.07 27.67 27.95 1.8M
2022-11-25 28.40 28.44 28.13 28.13 2.2M
2022-11-24 28.31 28.59 28.31 28.52 2.4M
2022-11-23 28.94 29.01 28.03 28.39 4.3M
2022-11-22 29.33 29.52 28.91 28.94 4.1M
2022-11-21 29.74 29.74 29.26 29.41 4.9M
2022-11-18 29.84 30.47 29.84 29.92 5.7M
2022-11-17 29.92 30.47 29.67 30.22 5.7M
2022-11-16 30.04 30.32 29.72 29.92 7.9M
2022-11-15 29.70 31.04 29.51 30.49 10.7M
2022-11-14 35.00 35.00 31.10 31.16 18.9M