26.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.76 | 23.90 | 24.69 | 520.5K |
| 09:35 | 24.67 | 25.88 | 24.52 | 25.86 | 1,432.6K |
| 09:40 | 25.79 | 26.65 | 25.78 | 26.11 | 1,404.4K |
| 09:45 | 26.12 | 26.12 | 25.61 | 26.06 | 439.5K |
| 09:50 | 26.02 | 26.94 | 26.02 | 26.61 | 982.1K |
| 09:55 | 26.38 | 26.97 | 26.35 | 26.53 | 567.9K |
| 10:00 | 26.53 | 26.60 | 26.24 | 26.25 | 274.8K |
| 10:05 | 26.32 | 26.32 | 26.02 | 26.04 | 157.1K |
| 10:10 | 26.08 | 26.36 | 26.05 | 26.29 | 169.4K |
| 10:15 | 26.28 | 26.37 | 26.12 | 26.18 | 147.1K |
| 10:20 | 26.21 | 26.29 | 26.15 | 26.20 | 84.8K |
| 10:25 | 26.19 | 26.24 | 26.07 | 26.24 | 124.9K |
| 10:30 | 26.26 | 26.44 | 26.24 | 26.32 | 133.6K |
| 10:35 | 26.32 | 26.43 | 26.28 | 26.39 | 118.9K |
| 10:40 | 26.40 | 26.40 | 26.22 | 26.22 | 77.0K |
| 10:45 | 26.18 | 26.26 | 26.15 | 26.22 | 43.5K |
| 10:50 | 26.22 | 26.22 | 26.04 | 26.07 | 62.9K |
| 10:55 | 26.09 | 26.13 | 26.02 | 26.02 | 53.7K |
| 11:00 | 26.02 | 26.05 | 25.82 | 25.84 | 98.7K |
| 11:05 | 25.83 | 25.90 | 25.73 | 25.75 | 96.8K |
| 11:10 | 25.74 | 25.79 | 25.70 | 25.76 | 46.6K |
| 11:15 | 25.75 | 25.79 | 25.68 | 25.79 | 69.9K |
| 11:20 | 25.79 | 25.81 | 25.70 | 25.73 | 72.4K |
| 11:25 | 25.72 | 25.73 | 25.68 | 25.68 | 35.2K |
| 11:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 13:00 | 25.66 | 25.83 | 25.61 | 25.72 | 91.6K |
| 13:05 | 25.77 | 25.80 | 25.65 | 25.65 | 56.8K |
| 13:10 | 25.65 | 25.77 | 25.43 | 25.44 | 253.4K |
| 13:15 | 25.44 | 25.44 | 25.30 | 25.42 | 88.4K |
| 13:20 | 25.42 | 25.58 | 25.35 | 25.50 | 78.7K |
| 13:25 | 25.48 | 25.48 | 25.39 | 25.39 | 24.0K |
| 13:30 | 25.39 | 25.44 | 25.30 | 25.38 | 68.7K |
| 13:35 | 25.38 | 25.42 | 25.34 | 25.36 | 24.1K |
| 13:40 | 25.37 | 25.45 | 25.33 | 25.36 | 49.4K |
| 13:45 | 25.35 | 25.35 | 25.23 | 25.23 | 43.1K |
| 13:50 | 25.26 | 25.32 | 25.26 | 25.27 | 34.2K |
| 13:55 | 25.27 | 25.34 | 25.25 | 25.34 | 28.1K |
| 14:00 | 25.29 | 25.38 | 25.29 | 25.32 | 85.4K |
| 14:05 | 25.32 | 25.35 | 25.28 | 25.30 | 44.1K |
| 14:10 | 25.30 | 25.31 | 25.18 | 25.20 | 64.0K |
| 14:15 | 25.19 | 25.21 | 25.08 | 25.13 | 105.7K |
| 14:20 | 25.20 | 25.25 | 25.16 | 25.19 | 63.5K |
| 14:25 | 25.18 | 25.31 | 25.18 | 25.24 | 42.5K |
| 14:30 | 25.22 | 25.36 | 25.22 | 25.26 | 43.3K |
| 14:35 | 25.28 | 25.28 | 25.18 | 25.19 | 50.4K |
| 14:40 | 25.20 | 25.22 | 25.04 | 25.04 | 119.6K |
| 14:45 | 25.04 | 25.10 | 24.83 | 24.98 | 371.8K |
| 14:50 | 24.98 | 25.10 | 24.85 | 24.89 | 238.1K |
| 14:55 | 24.89 | 24.94 | 24.84 | 24.90 | 85.0K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |