Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 34.69 35.00 34.41 34.66 22,240.5K
10:15 34.60 34.60 33.55 34.33 862.9K
10:20 34.31 34.90 33.89 34.90 526.2K
10:25 34.90 35.00 34.29 34.37 465.2K
10:30 34.37 34.43 33.73 34.19 417.8K
10:35 34.25 34.34 33.65 33.90 432.6K
10:40 33.90 34.20 33.82 33.90 333.6K
10:45 33.87 33.87 32.34 32.86 944.1K
10:50 32.89 32.98 32.16 32.96 686.7K
10:55 32.96 32.96 32.27 32.81 360.5K
11:00 32.80 32.88 32.37 32.88 424.1K
11:05 32.88 32.90 32.40 32.50 291.8K
11:10 32.60 32.60 31.88 32.10 858.1K
11:15 32.09 32.58 31.91 32.25 409.9K
11:20 32.28 32.49 32.15 32.15 194.5K
11:25 32.13 32.49 31.94 32.49 340.1K
13:00 32.50 33.07 32.49 32.66 332.3K
13:05 32.66 32.88 32.25 32.27 220.9K
13:10 32.25 32.42 31.91 31.96 369.9K
13:15 31.96 32.28 31.91 32.00 260.9K
13:20 32.00 32.50 31.99 32.44 217.1K
13:25 32.42 32.42 32.09 32.31 183.4K
13:30 32.30 32.50 32.20 32.24 253.9K
13:35 32.24 32.24 31.90 31.99 289.7K
13:40 31.99 31.99 31.34 31.55 860.8K
13:45 31.52 31.55 31.07 31.07 879.2K
13:50 31.06 32.05 31.04 31.62 583.5K
13:55 31.65 31.96 31.23 31.30 369.0K
14:00 31.31 31.34 31.10 31.34 539.0K
14:05 31.37 31.59 31.18 31.21 423.8K
14:10 31.21 31.90 31.13 31.90 376.1K
14:15 31.92 31.98 31.40 31.40 310.8K
14:20 31.40 31.43 31.15 31.27 355.1K
14:25 31.26 31.26 31.16 31.20 562.8K
14:30 31.23 31.48 30.58 31.01 1,346.4K
14:35 31.10 31.10 30.55 31.00 954.1K
14:40 31.00 31.00 30.61 30.61 921.8K
14:45 30.61 30.68 30.30 30.30 1,498.4K
14:50 30.30 30.51 29.85 30.07 1,956.3K
14:55 30.08 30.13 29.99 30.03 1,380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available