20.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.40 | 25.19 | 25.99 | 7,568.6K |
| 09:35 | 26.00 | 26.48 | 25.48 | 25.48 | 2,409.6K |
| 09:40 | 25.45 | 25.71 | 25.15 | 25.40 | 2,473.4K |
| 09:45 | 25.32 | 25.55 | 25.22 | 25.31 | 1,648.4K |
| 09:50 | 25.30 | 25.79 | 25.30 | 25.43 | 1,220.5K |
| 09:55 | 25.43 | 25.53 | 25.30 | 25.30 | 1,238.1K |
| 10:00 | 25.30 | 25.30 | 25.02 | 25.07 | 1,975.7K |
| 10:05 | 25.08 | 25.43 | 25.08 | 25.30 | 761.7K |
| 10:10 | 25.31 | 25.40 | 25.18 | 25.28 | 611.0K |
| 10:15 | 25.30 | 25.32 | 25.10 | 25.22 | 645.8K |
| 10:20 | 25.24 | 26.17 | 25.24 | 25.91 | 775.0K |
| 10:25 | 25.95 | 26.55 | 25.95 | 26.30 | 879.8K |
| 10:30 | 26.40 | 26.65 | 25.95 | 26.18 | 626.6K |
| 10:35 | 26.23 | 26.30 | 25.95 | 25.99 | 277.1K |
| 10:40 | 25.99 | 26.10 | 25.99 | 26.07 | 207.6K |
| 10:45 | 26.07 | 26.07 | 25.75 | 25.86 | 264.9K |
| 10:50 | 25.86 | 25.86 | 25.41 | 25.46 | 388.9K |
| 10:55 | 25.46 | 25.84 | 25.43 | 25.43 | 241.7K |
| 11:00 | 25.43 | 25.79 | 25.41 | 25.79 | 224.7K |
| 11:05 | 25.79 | 25.99 | 25.59 | 25.60 | 198.7K |
| 11:10 | 25.61 | 25.61 | 25.50 | 25.54 | 206.6K |
| 11:15 | 25.55 | 25.59 | 25.52 | 25.56 | 222.1K |
| 11:20 | 25.56 | 25.56 | 25.43 | 25.51 | 285.8K |
| 11:25 | 25.50 | 25.60 | 25.49 | 25.60 | 215.9K |
| 13:00 | 25.61 | 25.64 | 25.43 | 25.43 | 355.8K |
| 13:05 | 25.41 | 25.48 | 25.37 | 25.40 | 416.9K |
| 13:10 | 25.40 | 25.42 | 25.32 | 25.35 | 393.6K |
| 13:15 | 25.35 | 25.41 | 25.11 | 25.41 | 537.2K |
| 13:20 | 25.40 | 25.41 | 25.18 | 25.20 | 324.6K |
| 13:25 | 25.20 | 25.55 | 25.19 | 25.36 | 331.2K |
| 13:30 | 25.35 | 25.35 | 25.23 | 25.29 | 327.1K |
| 13:35 | 25.28 | 25.44 | 25.25 | 25.31 | 336.7K |
| 13:40 | 25.35 | 25.35 | 25.26 | 25.27 | 306.5K |
| 13:45 | 25.27 | 25.97 | 25.27 | 25.97 | 366.8K |
| 13:50 | 25.99 | 26.44 | 25.87 | 26.34 | 936.6K |
| 13:55 | 26.35 | 26.45 | 25.85 | 26.09 | 535.3K |
| 14:00 | 26.10 | 26.16 | 25.88 | 25.89 | 308.2K |
| 14:05 | 25.88 | 25.88 | 25.55 | 25.71 | 278.9K |
| 14:10 | 25.75 | 25.81 | 25.52 | 25.54 | 292.2K |
| 14:15 | 25.54 | 25.54 | 25.31 | 25.36 | 488.3K |
| 14:20 | 25.37 | 25.41 | 25.31 | 25.36 | 420.5K |
| 14:25 | 25.35 | 25.36 | 25.28 | 25.29 | 594.5K |
| 14:30 | 25.29 | 25.30 | 25.10 | 25.16 | 884.5K |
| 14:35 | 25.17 | 25.22 | 25.00 | 25.01 | 1,237.2K |
| 14:40 | 25.02 | 25.04 | 25.01 | 25.01 | 980.8K |
| 14:45 | 25.02 | 25.02 | 24.62 | 24.90 | 1,751.1K |
| 14:50 | 24.90 | 24.95 | 24.80 | 24.82 | 1,437.3K |
| 14:55 | 24.82 | 24.83 | 24.76 | 24.78 | 1,571.9K |