Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.06 24.05 24.31 3,278.0K
09:35 24.31 24.89 24.31 24.54 1,019.1K
09:40 24.53 24.65 24.30 24.44 971.6K
09:45 24.45 24.54 24.32 24.37 738.5K
09:50 24.38 24.50 24.25 24.50 1,049.9K
09:55 24.50 24.77 24.39 24.56 542.9K
10:00 24.60 24.63 24.46 24.46 408.1K
10:05 24.45 24.51 24.36 24.49 440.1K
10:10 24.51 24.63 24.43 24.47 369.0K
10:15 24.45 24.46 24.40 24.41 417.8K
10:20 24.40 24.50 24.34 24.50 511.6K
10:25 24.58 24.70 24.50 24.58 451.6K
10:30 24.58 24.64 24.52 24.53 317.4K
10:35 24.53 24.55 24.40 24.52 259.8K
10:40 24.52 24.60 24.46 24.59 238.3K
10:45 24.58 24.60 24.54 24.59 228.7K
10:50 24.58 24.59 24.50 24.51 252.5K
10:55 24.49 24.88 24.45 24.77 614.5K
11:00 24.77 24.98 24.77 24.96 648.2K
11:05 24.95 24.96 24.77 24.78 434.3K
11:10 24.78 24.78 24.70 24.74 172.5K
11:15 24.73 24.84 24.73 24.78 188.7K
11:20 24.79 24.80 24.74 24.77 88.9K
11:25 24.77 24.80 24.69 24.70 213.3K
13:00 24.70 24.72 24.53 24.53 239.5K
13:05 24.52 24.61 24.51 24.54 222.9K
13:10 24.55 24.63 24.53 24.60 241.1K
13:15 24.60 24.60 24.36 24.36 351.8K
13:20 24.36 24.56 24.33 24.44 398.2K
13:25 24.42 24.54 24.39 24.47 238.4K
13:30 24.45 24.50 24.40 24.46 196.1K
13:35 24.45 24.45 24.26 24.30 573.5K
13:40 24.30 24.42 24.27 24.27 248.7K
13:45 24.28 24.33 24.21 24.21 507.5K
13:50 24.20 24.23 24.13 24.20 725.9K
13:55 24.20 24.25 24.17 24.20 365.1K
14:00 24.19 24.21 24.05 24.05 543.2K
14:05 24.05 24.17 24.02 24.03 780.0K
14:10 24.03 24.20 24.03 24.10 492.1K
14:15 24.09 24.11 24.08 24.09 319.2K
14:20 24.09 24.09 24.04 24.07 419.4K
14:25 24.07 24.24 24.06 24.24 275.9K
14:30 24.30 24.48 24.20 24.31 493.9K
14:35 24.36 24.42 24.23 24.23 467.9K
14:40 24.24 24.24 24.11 24.16 554.9K
14:45 24.15 24.16 24.08 24.09 820.8K
14:50 24.09 24.24 24.07 24.24 1,136.4K
14:55 24.25 24.26 24.11 24.11 725.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available