Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.87 14.87 14.87 14.87 17.8K
09:30 14.87 14.87 14.69 14.72 477.3K
09:35 14.70 14.74 14.66 14.70 328.5K
09:40 14.71 14.78 14.69 14.76 216.8K
09:45 14.76 14.81 14.75 14.77 114.2K
09:50 14.80 14.81 14.77 14.77 83.4K
09:55 14.78 14.80 14.75 14.77 170.7K
10:00 14.78 14.79 14.74 14.77 56.5K
10:05 14.80 14.83 14.77 14.81 213.7K
10:10 14.81 14.82 14.76 14.76 63.6K
10:15 14.76 14.79 14.75 14.79 94.6K
10:20 14.78 14.85 14.78 14.83 85.7K
10:25 14.84 14.89 14.84 14.89 226.8K
10:30 14.89 14.90 14.87 14.88 52.8K
10:35 14.88 14.88 14.84 14.85 94.8K
10:40 14.85 14.86 14.84 14.86 98.9K
10:45 14.86 14.86 14.80 14.80 59.8K
10:50 14.80 14.82 14.78 14.82 83.6K
10:55 14.81 14.82 14.78 14.79 145.4K
11:00 14.79 14.82 14.78 14.80 36.8K
11:05 14.79 14.80 14.78 14.79 51.2K
11:10 14.79 14.79 14.75 14.76 68.2K
11:15 14.75 14.77 14.71 14.76 170.3K
11:20 14.76 14.78 14.75 14.75 58.8K
11:25 14.76 14.80 14.75 14.80 120.0K
13:00 14.80 14.85 14.80 14.85 152.2K
13:05 14.85 14.89 14.83 14.89 157.9K
13:10 14.89 14.89 14.85 14.89 104.6K
13:15 14.87 14.89 14.86 14.87 113.3K
13:20 14.87 14.90 14.86 14.89 64.4K
13:25 14.89 14.90 14.86 14.86 85.6K
13:30 14.87 14.91 14.87 14.90 123.4K
13:35 14.90 14.90 14.87 14.87 69.1K
13:40 14.87 14.90 14.87 14.90 63.3K
13:45 14.90 14.95 14.90 14.94 153.8K
13:50 14.94 14.94 14.89 14.91 60.3K
13:55 14.91 14.93 14.89 14.92 70.6K
14:00 14.91 14.92 14.90 14.92 67.4K
14:05 14.92 14.93 14.91 14.92 78.5K
14:10 14.92 14.92 14.91 14.92 62.6K
14:15 14.91 14.92 14.90 14.91 32.3K
14:20 14.92 14.92 14.89 14.89 57.0K
14:25 14.90 14.91 14.90 14.90 108.8K
14:30 14.89 14.91 14.89 14.89 103.8K
14:35 14.89 14.89 14.86 14.87 98.5K
14:40 14.87 14.90 14.87 14.89 91.7K
14:45 14.89 14.89 14.87 14.88 144.0K
14:50 14.89 14.90 14.88 14.90 134.5K
14:55 14.90 14.91 14.89 14.90 106.1K
15:00 14.90 14.90 14.90 14.90 103.6K
15:40 14.90 14.90 14.90 14.90 5,597.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available