15.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.58 | 16.08 | 16.56 | 11,166.4K |
| 09:35 | 16.51 | 16.59 | 16.36 | 16.59 | 3,513.9K |
| 09:40 | 16.59 | 16.64 | 16.15 | 16.15 | 3,542.1K |
| 09:45 | 16.16 | 16.21 | 16.00 | 16.01 | 2,447.9K |
| 09:50 | 16.01 | 16.01 | 15.83 | 15.92 | 2,283.4K |
| 09:55 | 15.92 | 15.93 | 15.88 | 15.88 | 1,417.0K |
| 10:00 | 15.87 | 15.87 | 15.80 | 15.84 | 1,258.6K |
| 10:05 | 15.84 | 15.84 | 15.65 | 15.66 | 1,188.4K |
| 10:10 | 15.66 | 15.70 | 15.60 | 15.64 | 1,284.9K |
| 10:15 | 15.64 | 15.71 | 15.64 | 15.68 | 965.2K |
| 10:20 | 15.68 | 15.76 | 15.66 | 15.71 | 870.6K |
| 10:25 | 15.71 | 15.71 | 15.53 | 15.55 | 1,220.3K |
| 10:30 | 15.55 | 15.60 | 15.54 | 15.58 | 713.0K |
| 10:35 | 15.58 | 15.64 | 15.53 | 15.55 | 909.5K |
| 10:40 | 15.56 | 15.70 | 15.53 | 15.69 | 603.0K |
| 10:45 | 15.69 | 15.76 | 15.64 | 15.72 | 855.9K |
| 10:50 | 15.72 | 15.75 | 15.61 | 15.68 | 527.5K |
| 10:55 | 15.67 | 15.72 | 15.65 | 15.72 | 431.0K |
| 11:00 | 15.72 | 15.77 | 15.68 | 15.74 | 497.8K |
| 11:05 | 15.75 | 15.93 | 15.73 | 15.85 | 701.3K |
| 11:10 | 15.86 | 16.09 | 15.86 | 15.96 | 1,111.9K |
| 11:15 | 15.93 | 16.02 | 15.82 | 15.99 | 421.8K |
| 11:20 | 15.99 | 16.14 | 15.88 | 15.99 | 854.1K |
| 11:25 | 16.00 | 16.09 | 16.00 | 16.02 | 502.9K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 3.1K |
| 13:00 | 16.02 | 16.08 | 15.90 | 15.92 | 535.6K |
| 13:05 | 15.89 | 15.95 | 15.85 | 15.88 | 403.3K |
| 13:10 | 15.87 | 16.05 | 15.87 | 16.01 | 438.8K |
| 13:15 | 16.02 | 16.03 | 15.98 | 16.00 | 388.1K |
| 13:20 | 16.01 | 16.03 | 15.92 | 15.95 | 191.0K |
| 13:25 | 15.96 | 16.01 | 15.93 | 16.01 | 246.2K |
| 13:30 | 16.00 | 16.05 | 15.95 | 16.00 | 301.7K |
| 13:35 | 15.99 | 16.00 | 15.93 | 15.97 | 215.8K |
| 13:40 | 15.98 | 15.99 | 15.90 | 15.90 | 266.1K |
| 13:45 | 15.90 | 15.95 | 15.90 | 15.90 | 171.1K |
| 13:50 | 15.90 | 15.94 | 15.85 | 15.94 | 301.3K |
| 13:55 | 15.93 | 15.97 | 15.91 | 15.97 | 198.4K |
| 14:00 | 15.97 | 15.99 | 15.88 | 15.90 | 198.9K |
| 14:05 | 15.91 | 15.91 | 15.83 | 15.85 | 225.6K |
| 14:10 | 15.86 | 15.93 | 15.83 | 15.93 | 247.9K |
| 14:15 | 15.90 | 15.97 | 15.88 | 15.95 | 252.3K |
| 14:20 | 15.94 | 15.99 | 15.92 | 15.99 | 254.6K |
| 14:25 | 15.99 | 16.08 | 15.98 | 16.04 | 612.3K |
| 14:30 | 16.05 | 16.05 | 15.97 | 16.03 | 416.4K |
| 14:35 | 16.04 | 16.06 | 16.00 | 16.01 | 332.8K |
| 14:40 | 16.01 | 16.10 | 16.00 | 16.10 | 397.2K |
| 14:45 | 16.10 | 16.14 | 16.09 | 16.14 | 504.3K |
| 14:50 | 16.14 | 16.14 | 15.90 | 16.09 | 1,260.8K |
| 14:55 | 16.06 | 16.08 | 15.99 | 16.03 | 655.5K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |