Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.24 21.02 21.20 256.5K
09:35 21.21 21.21 21.00 21.02 94.5K
09:40 20.99 21.02 20.96 21.01 38.6K
09:45 21.01 21.01 20.90 20.91 45.1K
09:50 20.92 20.94 20.87 20.90 49.4K
09:55 20.90 20.93 20.83 20.84 53.0K
10:00 20.85 20.86 20.81 20.84 59.8K
10:05 20.83 20.83 20.78 20.78 71.9K
10:10 20.78 20.79 20.72 20.72 60.4K
10:15 20.73 20.74 20.70 20.72 48.6K
10:20 20.72 20.73 20.71 20.71 50.3K
10:25 20.72 20.81 20.71 20.81 32.6K
10:30 20.82 20.84 20.78 20.82 32.9K
10:35 20.82 20.83 20.77 20.78 41.1K
10:40 20.78 20.79 20.76 20.77 14.8K
10:45 20.80 20.80 20.73 20.75 26.7K
10:50 20.75 20.76 20.71 20.71 19.5K
10:55 20.71 20.73 20.67 20.67 39.7K
11:00 20.67 20.67 20.62 20.62 36.7K
11:05 20.62 20.70 20.61 20.68 20.0K
11:10 20.68 20.72 20.68 20.68 11.5K
11:15 20.68 20.72 20.68 20.72 16.8K
11:20 20.71 20.75 20.71 20.73 12.9K
11:25 20.74 20.78 20.73 20.77 22.8K
13:00 20.73 20.77 20.69 20.71 43.4K
13:05 20.72 20.72 20.70 20.70 6.4K
13:10 20.70 20.71 20.66 20.66 23.2K
13:15 20.65 20.68 20.65 20.65 21.7K
13:20 20.64 20.64 20.60 20.60 35.8K
13:25 20.62 20.65 20.59 20.65 18.0K
13:30 20.65 20.67 20.62 20.65 45.3K
13:35 20.65 20.66 20.61 20.61 15.5K
13:40 20.62 20.64 20.60 20.60 38.1K
13:45 20.61 20.64 20.61 20.61 23.0K
13:50 20.61 20.64 20.58 20.59 70.6K
13:55 20.60 20.60 20.57 20.58 33.4K
14:00 20.57 20.58 20.55 20.57 66.4K
14:05 20.59 20.61 20.55 20.60 36.7K
14:10 20.60 20.71 20.60 20.66 19.7K
14:15 20.66 20.67 20.57 20.58 38.2K
14:20 20.58 20.66 20.58 20.58 46.7K
14:25 20.57 20.59 20.56 20.56 54.2K
14:30 20.58 20.69 20.56 20.66 52.3K
14:35 20.65 20.69 20.62 20.63 26.0K
14:40 20.63 20.63 20.58 20.58 40.4K
14:45 20.58 20.62 20.57 20.58 28.8K
14:50 20.59 20.59 20.56 20.57 70.8K
14:55 20.57 20.59 20.56 20.58 26.7K
15:40 20.56 20.56 20.56 20.56 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available