Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.75 20.56 20.60 254.9K
09:35 20.60 20.68 20.55 20.55 106.5K
09:40 20.55 20.60 20.50 20.54 75.4K
09:45 20.52 20.60 20.52 20.52 35.2K
09:50 20.53 20.66 20.51 20.64 82.6K
09:55 20.63 20.67 20.62 20.63 44.4K
10:00 20.65 20.67 20.59 20.59 59.2K
10:05 20.59 20.59 20.51 20.53 29.1K
10:10 20.51 20.51 20.45 20.46 41.8K
10:15 20.45 20.46 20.40 20.40 41.4K
10:20 20.41 20.45 20.40 20.45 36.5K
10:25 20.46 20.48 20.43 20.44 24.6K
10:30 20.44 20.44 20.38 20.40 65.4K
10:35 20.44 20.44 20.37 20.38 72.3K
10:40 20.36 20.41 20.35 20.40 78.6K
10:45 20.40 20.44 20.40 20.42 13.6K
10:50 20.42 20.42 20.33 20.37 35.4K
10:55 20.39 20.40 20.33 20.37 143.1K
11:00 20.37 20.39 20.30 20.33 74.0K
11:05 20.34 20.35 20.22 20.28 119.2K
11:10 20.29 20.30 20.25 20.28 100.0K
11:15 20.29 20.29 20.25 20.28 21.5K
11:20 20.28 20.33 20.27 20.33 31.1K
11:25 20.33 20.35 20.32 20.34 11.2K
13:00 20.36 20.36 20.34 20.35 25.3K
13:05 20.35 20.39 20.35 20.38 30.3K
13:10 20.39 20.39 20.36 20.36 17.2K
13:15 20.36 20.37 20.33 20.36 26.7K
13:20 20.37 20.39 20.34 20.34 58.1K
13:25 20.34 20.35 20.31 20.33 20.0K
13:30 20.33 20.35 20.31 20.32 16.6K
13:35 20.32 20.34 20.30 20.32 25.6K
13:40 20.32 20.36 20.32 20.36 11.7K
13:45 20.36 20.39 20.35 20.36 38.5K
13:50 20.35 20.38 20.34 20.36 27.8K
13:55 20.36 20.38 20.35 20.37 16.4K
14:00 20.36 20.40 20.33 20.35 52.8K
14:05 20.35 20.39 20.32 20.39 28.6K
14:10 20.38 20.42 20.37 20.42 30.8K
14:15 20.42 20.47 20.41 20.43 29.7K
14:20 20.44 20.47 20.43 20.44 19.9K
14:25 20.43 20.43 20.40 20.41 43.3K
14:30 20.41 20.49 20.41 20.48 57.3K
14:35 20.47 20.49 20.42 20.44 66.7K
14:40 20.43 20.47 20.31 20.41 55.8K
14:45 20.40 20.40 20.30 20.33 127.7K
14:50 20.34 20.40 20.32 20.38 61.4K
14:55 20.39 20.42 20.31 20.32 69.6K
15:40 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available