Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.42 20.23 20.42 172.9K
09:35 20.39 20.51 20.39 20.50 165.3K
09:40 20.49 20.50 20.42 20.44 95.7K
09:45 20.43 20.46 20.38 20.44 69.5K
09:50 20.46 20.53 20.42 20.51 68.5K
09:55 20.52 20.65 20.52 20.62 120.0K
10:00 20.62 20.63 20.56 20.62 87.3K
10:05 20.62 20.70 20.60 20.64 83.9K
10:10 20.64 20.65 20.60 20.60 31.2K
10:15 20.60 20.66 20.59 20.59 47.9K
10:20 20.60 20.61 20.55 20.55 40.0K
10:25 20.56 20.56 20.49 20.49 32.8K
10:30 20.50 20.50 20.43 20.46 44.4K
10:35 20.47 20.48 20.44 20.44 27.2K
10:40 20.44 20.49 20.44 20.44 17.7K
10:45 20.45 20.48 20.44 20.45 14.0K
10:50 20.45 20.52 20.40 20.40 43.8K
10:55 20.41 20.42 20.37 20.40 40.9K
11:00 20.41 20.47 20.39 20.47 22.0K
11:05 20.47 20.58 20.46 20.52 33.8K
11:10 20.57 20.64 20.57 20.63 61.8K
11:15 20.62 20.73 20.62 20.73 148.3K
11:20 20.73 20.75 20.68 20.74 50.1K
11:25 20.74 20.80 20.74 20.79 99.4K
11:30 20.79 20.79 20.79 20.79 2.9K
13:00 20.78 20.79 20.70 20.77 72.8K
13:05 20.77 20.79 20.75 20.77 27.1K
13:10 20.78 20.82 20.77 20.81 43.2K
13:15 20.81 20.83 20.77 20.80 51.3K
13:20 20.79 20.83 20.79 20.82 31.1K
13:25 20.83 20.83 20.78 20.81 39.0K
13:30 20.83 20.83 20.78 20.81 38.0K
13:35 20.82 20.82 20.80 20.80 18.4K
13:40 20.81 20.81 20.76 20.77 28.7K
13:45 20.78 20.78 20.74 20.74 26.6K
13:50 20.75 20.76 20.72 20.72 33.1K
13:55 20.73 20.75 20.70 20.75 31.8K
14:00 20.75 20.77 20.73 20.76 45.9K
14:05 20.76 20.78 20.71 20.72 42.5K
14:10 20.73 20.73 20.70 20.72 19.4K
14:15 20.73 20.74 20.72 20.72 19.8K
14:20 20.72 20.74 20.66 20.69 53.0K
14:25 20.69 20.71 20.66 20.68 34.3K
14:30 20.68 20.70 20.67 20.69 46.0K
14:35 20.68 20.72 20.67 20.72 67.2K
14:40 20.71 20.73 20.71 20.72 59.0K
14:45 20.72 20.72 20.68 20.69 63.7K
14:50 20.70 20.72 20.68 20.71 68.1K
14:55 20.69 20.72 20.69 20.72 30.0K
15:40 20.74 20.74 20.74 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available