Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 27.95 27.60 27.67 631.7K
09:35 27.65 27.73 27.60 27.65 302.3K
09:40 27.66 27.66 27.51 27.51 275.6K
09:45 27.51 27.72 27.51 27.60 179.2K
09:50 27.60 27.84 27.60 27.81 173.9K
09:55 27.82 27.88 27.72 27.72 166.2K
10:00 27.71 27.73 27.68 27.69 121.7K
10:05 27.70 27.71 27.60 27.60 162.6K
10:10 27.59 27.69 27.58 27.68 83.6K
10:15 27.68 27.71 27.61 27.62 108.7K
10:20 27.62 27.64 27.59 27.62 81.7K
10:25 27.62 27.64 27.61 27.61 35.7K
10:30 27.60 27.69 27.57 27.67 88.8K
10:35 27.67 27.72 27.67 27.70 44.5K
10:40 27.70 27.70 27.66 27.70 71.4K
10:45 27.69 27.85 27.68 27.80 140.4K
10:50 27.80 27.83 27.73 27.83 74.5K
10:55 27.83 27.83 27.70 27.71 41.4K
11:00 27.71 27.79 27.65 27.71 69.5K
11:05 27.72 27.97 27.71 27.92 439.3K
11:10 27.87 27.89 27.74 27.80 65.7K
11:15 27.80 27.82 27.75 27.77 47.9K
11:20 27.76 27.81 27.68 27.69 56.9K
11:25 27.69 27.80 27.69 27.72 70.3K
13:00 27.72 27.75 27.69 27.71 84.3K
13:05 27.72 27.76 27.68 27.75 38.5K
13:10 27.73 27.76 27.72 27.72 53.4K
13:15 27.70 27.74 27.70 27.73 54.5K
13:20 27.72 27.76 27.70 27.73 59.1K
13:25 27.71 27.88 27.71 27.81 122.2K
13:30 27.76 27.88 27.76 27.87 107.9K
13:35 27.83 27.85 27.74 27.76 125.6K
13:40 27.74 27.79 27.73 27.75 65.0K
13:45 27.76 27.76 27.71 27.72 76.6K
13:50 27.75 27.75 27.68 27.73 102.7K
13:55 27.73 27.75 27.70 27.75 59.8K
14:00 27.73 27.74 27.68 27.68 168.9K
14:05 27.69 27.74 27.67 27.73 71.2K
14:10 27.73 27.74 27.71 27.72 61.3K
14:15 27.72 27.72 27.66 27.68 94.1K
14:20 27.67 27.69 27.53 27.59 182.7K
14:25 27.54 27.65 27.54 27.63 116.0K
14:30 27.63 27.85 27.63 27.83 279.6K
14:35 27.83 27.90 27.80 27.87 372.1K
14:40 27.87 27.89 27.83 27.89 259.4K
14:45 27.87 27.92 27.77 27.82 256.9K
14:50 27.82 27.85 27.77 27.77 210.0K
14:55 27.77 27.79 27.77 27.78 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available