Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.43 41.99 41.11 41.72 780.7K
09:35 41.66 41.72 41.04 41.41 715.1K
09:40 41.41 41.68 41.18 41.18 403.4K
09:45 41.20 41.60 41.20 41.45 295.2K
09:50 41.54 41.70 41.10 41.61 378.7K
09:55 41.73 41.85 41.56 41.80 333.3K
10:00 41.79 42.18 41.56 42.08 706.4K
10:05 42.06 42.19 41.92 42.16 408.2K
10:10 42.19 42.24 41.92 42.15 359.8K
10:15 42.09 42.11 41.84 42.00 313.6K
10:20 41.98 42.10 41.83 41.92 310.8K
10:25 41.92 42.00 41.82 41.83 359.1K
10:30 41.83 41.94 41.77 41.82 233.0K
10:35 41.82 41.92 41.80 41.80 185.8K
10:40 41.78 41.85 41.76 41.79 110.0K
10:45 41.80 42.00 41.80 41.96 215.9K
10:50 41.96 42.20 41.90 41.90 273.7K
10:55 41.91 42.47 41.91 42.47 360.9K
11:00 42.48 42.64 42.38 42.41 496.4K
11:05 42.41 42.43 42.22 42.34 126.3K
11:10 42.31 42.34 42.15 42.32 188.3K
11:15 42.33 42.92 42.31 42.92 644.0K
11:20 42.93 42.98 42.52 42.92 464.3K
11:25 42.83 42.89 42.61 42.64 171.2K
13:00 42.65 42.87 42.32 42.36 357.1K
13:05 42.30 42.50 42.25 42.33 291.1K
13:10 42.32 42.40 42.22 42.27 200.9K
13:15 42.34 42.42 42.21 42.21 181.5K
13:20 42.20 42.30 42.20 42.25 191.8K
13:25 42.24 42.27 42.14 42.16 215.9K
13:30 42.14 42.14 41.85 41.96 392.3K
13:35 41.96 42.07 41.86 41.86 231.1K
13:40 41.86 42.02 41.84 41.98 190.8K
13:45 41.95 41.95 41.82 41.91 172.5K
13:50 41.91 41.92 41.73 41.73 146.4K
13:55 41.73 41.73 41.51 41.58 195.3K
14:00 41.60 41.96 41.60 41.92 222.3K
14:05 41.96 42.00 41.83 41.83 119.2K
14:10 41.83 41.84 41.68 41.82 120.4K
14:15 41.82 41.83 41.53 41.55 148.6K
14:20 41.55 41.55 41.38 41.40 252.3K
14:25 41.43 41.43 41.02 41.02 451.3K
14:30 40.99 41.32 40.81 41.31 393.6K
14:35 41.31 41.31 41.12 41.13 224.5K
14:40 41.14 41.14 40.92 40.92 231.9K
14:45 40.92 40.93 40.66 40.75 325.8K
14:50 40.76 40.86 40.70 40.71 255.9K
14:55 40.70 40.71 40.52 40.55 173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available