22.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 23.97 | 26.14 | 23.28 | 26.14 | 21.7M |
| 2022-12-29 | 21.75 | 23.76 | 21.75 | 23.76 | 17.6M |
| 2022-12-28 | 25.00 | 25.99 | 21.27 | 21.60 | 14.7M |
| 2022-12-27 | 22.39 | 23.63 | 22.39 | 23.63 | 9.2M |
| 2022-12-26 | 20.33 | 21.99 | 20.33 | 21.48 | 6.7M |
| 2022-12-23 | 21.39 | 21.68 | 20.59 | 20.60 | 7.5M |
| 2022-12-22 | 20.88 | 23.29 | 20.49 | 21.95 | 11.3M |
| 2022-12-21 | 21.53 | 22.46 | 21.01 | 21.17 | 7.7M |
| 2022-12-20 | 21.71 | 22.09 | 21.43 | 21.73 | 5.0M |
| 2022-12-19 | 22.52 | 22.88 | 21.42 | 21.67 | 7.9M |
| 2022-12-16 | 23.65 | 23.86 | 22.31 | 22.52 | 9.4M |
| 2022-12-15 | 24.00 | 24.58 | 23.31 | 24.10 | 12.0M |
| 2022-12-14 | 23.02 | 25.80 | 22.61 | 25.05 | 16.5M |
| 2022-12-13 | 24.23 | 25.58 | 23.78 | 23.78 | 16.8M |
| 2022-12-12 | 29.00 | 29.57 | 25.88 | 26.42 | 23.8M |
| 2022-12-09 | 28.75 | 28.75 | 28.10 | 28.75 | 12.7M |
| 2022-12-08 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8M |
| 2022-12-07 | 23.76 | 23.76 | 23.76 | 23.76 | 0.2M |
| 2022-12-06 | 21.60 | 21.60 | 21.60 | 21.60 | 0.3M |
| 2022-12-05 | 16.37 | 19.64 | 16.37 | 19.64 | 1.1M |