Zhejiang XCC

603667
🏛️ china →
45.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.21 46.20 44.85 45.30 4,802.2K
09:35 45.35 45.80 45.00 45.21 3,118.2K
09:40 45.28 45.50 44.61 44.61 2,457.2K
09:45 44.67 45.08 44.66 44.77 1,947.4K
09:50 44.75 45.40 44.75 45.39 1,246.5K
09:55 45.39 45.52 45.20 45.37 1,602.1K
10:00 45.36 45.39 45.10 45.37 849.1K
10:05 45.36 45.80 45.16 45.68 1,648.6K
10:10 45.70 45.89 45.53 45.67 1,539.5K
10:15 45.60 45.70 45.26 45.26 958.1K
10:20 45.26 45.32 45.10 45.29 756.5K
10:25 45.29 45.43 45.18 45.39 827.0K
10:30 45.40 45.57 45.24 45.29 815.8K
10:35 45.27 45.41 45.11 45.11 618.7K
10:40 45.12 45.39 45.11 45.30 439.2K
10:45 45.30 45.55 45.30 45.54 515.7K
10:50 45.55 45.65 45.31 45.37 613.0K
10:55 45.37 45.39 45.20 45.35 391.7K
11:00 45.33 45.33 45.21 45.32 241.7K
11:05 45.31 45.35 45.27 45.33 275.9K
11:10 45.33 45.69 45.33 45.56 681.4K
11:15 45.56 45.60 45.42 45.54 387.6K
11:20 45.52 45.75 45.52 45.75 561.5K
11:25 45.75 46.08 45.75 46.08 1,079.4K
13:00 46.16 46.34 45.98 45.98 2,655.1K
13:05 45.97 46.87 45.91 46.87 1,809.1K
13:10 46.79 47.12 46.67 46.78 2,960.4K
13:15 46.78 47.13 46.63 46.63 2,024.3K
13:20 46.62 46.95 46.38 46.95 1,250.5K
13:25 46.95 47.11 46.72 47.11 1,740.9K
13:30 47.11 47.14 46.82 46.84 1,258.4K
13:35 46.83 46.84 46.50 46.51 796.8K
13:40 46.50 46.66 46.38 46.65 700.6K
13:45 46.68 46.78 46.55 46.61 590.3K
13:50 46.62 46.77 46.61 46.65 431.7K
13:55 46.65 46.99 46.65 46.99 474.5K
14:00 46.99 47.00 46.67 46.89 540.5K
14:05 46.97 47.02 46.71 46.72 570.5K
14:10 46.73 46.94 46.68 46.94 440.8K
14:15 46.94 46.96 46.85 46.86 388.6K
14:20 46.87 46.94 46.80 46.81 479.2K
14:25 46.81 46.81 46.62 46.62 504.3K
14:30 46.62 46.62 46.07 46.07 1,283.1K
14:35 46.06 46.43 46.03 46.30 1,362.3K
14:40 46.29 46.42 46.29 46.39 839.0K
14:45 46.39 46.41 46.36 46.40 944.1K
14:50 46.40 46.68 46.40 46.60 1,191.4K
14:55 46.60 46.66 46.59 46.64 595.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available