45.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 49.58 | 47.80 | 49.30 | 6,691.5K |
| 09:35 | 49.20 | 49.50 | 48.74 | 49.43 | 3,812.5K |
| 09:40 | 49.40 | 49.69 | 49.20 | 49.22 | 3,171.0K |
| 09:45 | 49.32 | 50.50 | 49.32 | 49.78 | 3,891.4K |
| 09:50 | 49.80 | 51.07 | 49.78 | 50.97 | 3,475.5K |
| 09:55 | 50.90 | 50.90 | 50.43 | 50.44 | 1,769.4K |
| 10:00 | 50.44 | 50.54 | 50.01 | 50.18 | 1,191.1K |
| 10:05 | 50.17 | 50.74 | 49.90 | 50.17 | 1,182.0K |
| 10:10 | 50.17 | 50.45 | 50.00 | 50.30 | 806.2K |
| 10:15 | 50.40 | 50.55 | 50.11 | 50.11 | 625.1K |
| 10:20 | 50.11 | 51.00 | 50.02 | 50.70 | 1,056.4K |
| 10:25 | 50.78 | 51.00 | 50.66 | 50.95 | 1,020.1K |
| 10:30 | 51.00 | 51.33 | 50.59 | 50.63 | 1,277.7K |
| 10:35 | 50.63 | 50.70 | 50.10 | 50.50 | 871.5K |
| 10:40 | 50.50 | 50.64 | 50.39 | 50.51 | 726.0K |
| 10:45 | 50.56 | 51.80 | 50.56 | 51.69 | 2,041.0K |
| 10:50 | 51.71 | 52.29 | 51.60 | 52.15 | 2,502.3K |
| 10:55 | 52.18 | 52.18 | 51.36 | 51.51 | 949.1K |
| 11:00 | 51.50 | 52.39 | 51.50 | 52.39 | 1,599.4K |
| 11:05 | 52.38 | 52.50 | 52.38 | 52.50 | 4,450.1K |
| 11:10 | 52.50 | 52.50 | 52.50 | 52.50 | 1,510.3K |
| 11:15 | 52.50 | 52.50 | 52.50 | 52.50 | 276.8K |
| 11:20 | 52.50 | 52.50 | 52.50 | 52.50 | 165.2K |
| 11:25 | 52.50 | 52.50 | 52.50 | 52.50 | 240.4K |
| 13:00 | 52.50 | 52.50 | 52.50 | 52.50 | 299.2K |
| 13:05 | 52.50 | 52.50 | 52.50 | 52.50 | 109.6K |
| 13:10 | 52.50 | 52.50 | 52.50 | 52.50 | 582.0K |
| 13:15 | 52.50 | 52.50 | 50.60 | 51.17 | 8,698.7K |
| 13:20 | 51.16 | 51.16 | 50.18 | 50.83 | 3,580.8K |
| 13:25 | 50.81 | 50.81 | 50.00 | 50.58 | 2,742.6K |
| 13:30 | 50.57 | 51.51 | 50.57 | 50.87 | 1,722.5K |
| 13:35 | 50.85 | 50.85 | 50.50 | 50.50 | 965.0K |
| 13:40 | 50.50 | 50.50 | 50.20 | 50.41 | 924.4K |
| 13:45 | 50.41 | 50.41 | 49.66 | 50.23 | 1,800.3K |
| 13:50 | 50.24 | 50.37 | 50.02 | 50.02 | 511.1K |
| 13:55 | 50.02 | 50.02 | 49.76 | 49.76 | 834.9K |
| 14:00 | 49.76 | 49.95 | 49.49 | 49.73 | 1,294.8K |
| 14:05 | 49.73 | 49.73 | 49.09 | 49.51 | 1,566.9K |
| 14:10 | 49.53 | 49.92 | 49.32 | 49.33 | 1,311.9K |
| 14:15 | 49.33 | 50.70 | 49.33 | 50.70 | 1,151.3K |
| 14:20 | 50.72 | 51.39 | 50.30 | 50.60 | 1,643.2K |
| 14:25 | 50.57 | 50.60 | 50.10 | 50.11 | 748.0K |
| 14:30 | 50.08 | 50.22 | 49.82 | 50.19 | 912.8K |
| 14:35 | 50.17 | 50.20 | 49.40 | 49.41 | 972.0K |
| 14:40 | 49.44 | 50.10 | 49.41 | 50.08 | 1,012.9K |
| 14:45 | 50.15 | 50.51 | 49.88 | 49.92 | 990.2K |
| 14:50 | 49.93 | 51.28 | 49.90 | 51.28 | 1,059.6K |
| 14:55 | 51.30 | 51.84 | 51.30 | 51.84 | 1,106.8K |