Zhejiang XCC

603667
🏛️ china →
45.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.63 47.01 48.36 10,067.5K
09:35 48.30 48.30 47.20 47.30 4,848.4K
09:40 47.30 47.68 46.62 46.94 5,373.1K
09:45 46.96 47.70 46.95 47.40 2,422.0K
09:50 47.37 47.82 47.00 47.82 1,953.3K
09:55 47.86 48.35 47.83 47.88 2,315.2K
10:00 47.89 48.31 47.53 47.99 952.9K
10:05 48.00 48.20 47.70 47.70 844.2K
10:10 47.69 47.82 47.53 47.54 689.2K
10:15 47.53 47.90 47.51 47.73 836.6K
10:20 47.73 47.76 47.50 47.55 600.8K
10:25 47.55 47.65 47.48 47.48 677.8K
10:30 47.50 47.54 47.33 47.33 564.3K
10:35 47.35 47.35 46.80 47.00 1,414.4K
10:40 47.00 47.17 47.00 47.14 320.3K
10:45 47.14 47.40 47.11 47.19 395.5K
10:50 47.19 47.19 46.77 46.77 854.7K
10:55 46.78 46.96 46.68 46.89 910.1K
11:00 46.89 47.11 46.71 46.89 457.1K
11:05 46.88 47.08 46.87 47.00 285.8K
11:10 47.00 47.05 46.90 46.97 386.1K
11:15 46.99 47.00 46.72 46.73 520.6K
11:20 46.72 47.10 46.63 47.10 954.3K
11:25 47.11 47.21 47.06 47.08 329.9K
13:00 47.08 47.44 46.66 47.33 853.9K
13:05 47.20 47.28 47.06 47.06 343.2K
13:10 47.06 47.07 46.75 46.79 386.1K
13:15 46.80 46.81 46.62 46.63 1,290.3K
13:20 46.63 46.65 46.62 46.62 1,438.7K
13:25 46.63 46.64 46.62 46.62 468.2K
13:30 46.62 46.62 46.62 46.62 272.6K
13:35 46.62 46.62 46.62 46.62 105.3K
13:40 46.62 46.62 46.62 46.62 101.6K
13:45 46.62 46.62 46.62 46.62 50.4K
13:50 46.62 46.62 46.62 46.62 84.3K
13:55 46.62 46.62 46.62 46.62 41.5K
14:00 46.62 46.62 46.62 46.62 32.4K
14:05 46.62 46.62 46.62 46.62 70.2K
14:10 46.62 46.62 46.62 46.62 61.1K
14:15 46.62 46.62 46.62 46.62 83.0K
14:20 46.62 46.62 46.62 46.62 45.9K
14:25 46.62 46.62 46.62 46.62 49.4K
14:30 46.62 46.62 46.62 46.62 100.7K
14:35 46.62 46.62 46.62 46.62 56.3K
14:40 46.62 46.62 46.62 46.62 68.5K
14:45 46.62 46.62 46.62 46.62 57.7K
14:50 46.62 46.62 46.62 46.62 90.6K
14:55 46.62 46.62 46.62 46.62 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available