Zhejiang Xiantong

603239
🏛️ china →
22.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 18.41 18.61 1,704.2K
09:35 18.61 18.84 18.58 18.76 585.1K
09:40 18.80 18.80 18.55 18.62 499.6K
09:45 18.62 18.79 18.60 18.68 348.0K
09:50 18.67 18.72 18.60 18.60 335.6K
09:55 18.61 18.68 18.50 18.51 579.7K
10:00 18.50 18.50 18.36 18.36 881.3K
10:05 18.36 18.41 18.34 18.39 358.0K
10:10 18.40 18.51 18.36 18.49 368.1K
10:15 18.50 18.50 18.42 18.42 193.3K
10:20 18.43 18.48 18.37 18.48 313.1K
10:25 18.49 18.56 18.44 18.45 254.1K
10:30 18.46 18.46 18.39 18.42 214.2K
10:35 18.41 18.44 18.38 18.43 153.9K
10:40 18.43 18.43 18.38 18.39 199.4K
10:45 18.39 18.44 18.37 18.38 180.1K
10:50 18.38 18.40 18.35 18.35 190.0K
10:55 18.35 18.36 18.30 18.36 413.6K
11:00 18.36 18.37 18.31 18.31 141.1K
11:05 18.31 18.38 18.31 18.38 103.0K
11:10 18.38 18.39 18.37 18.38 47.2K
11:15 18.37 18.37 18.31 18.33 112.0K
11:20 18.33 18.38 18.31 18.38 87.5K
11:25 18.38 18.44 18.38 18.41 62.3K
13:00 18.44 18.48 18.42 18.47 115.0K
13:05 18.45 18.52 18.45 18.48 146.3K
13:10 18.48 18.50 18.43 18.43 77.4K
13:15 18.43 18.46 18.41 18.41 88.2K
13:20 18.41 18.41 18.34 18.35 74.1K
13:25 18.34 18.35 18.31 18.31 138.7K
13:30 18.31 18.32 18.23 18.24 269.8K
13:35 18.24 18.26 18.21 18.26 202.5K
13:40 18.26 18.27 18.23 18.27 193.3K
13:45 18.27 18.32 18.27 18.32 68.6K
13:50 18.31 18.31 18.27 18.27 86.6K
13:55 18.26 18.38 18.26 18.35 118.6K
14:00 18.35 18.35 18.33 18.34 65.4K
14:05 18.34 18.38 18.34 18.36 114.9K
14:10 18.35 18.37 18.31 18.37 127.4K
14:15 18.38 18.46 18.37 18.41 128.4K
14:20 18.40 18.48 18.40 18.46 192.1K
14:25 18.45 18.50 18.42 18.50 182.3K
14:30 18.50 18.50 18.45 18.45 120.8K
14:35 18.43 18.46 18.40 18.42 169.0K
14:40 18.43 18.44 18.40 18.40 194.2K
14:45 18.40 18.41 18.37 18.37 287.4K
14:50 18.37 18.41 18.35 18.38 474.4K
14:55 18.39 18.41 18.38 18.39 442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available