Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 55.00 55.09 81.8K
09:35 55.05 55.79 55.04 55.36 34.1K
09:40 55.37 55.50 55.20 55.23 31.9K
09:45 55.40 55.56 55.27 55.38 11.9K
09:50 55.38 55.70 55.38 55.65 22.1K
09:55 55.65 55.69 55.50 55.51 15.5K
10:00 55.50 55.68 55.45 55.55 11.4K
10:05 55.56 55.80 55.43 55.78 14.4K
10:10 55.59 55.75 55.59 55.59 8.2K
10:15 55.55 55.77 55.39 55.77 23.8K
10:20 55.77 56.00 55.65 55.86 6.8K
10:25 55.71 56.01 55.71 56.01 11.6K
10:30 56.09 56.17 56.02 56.07 10.8K
10:35 56.07 56.49 56.07 56.27 23.6K
10:40 56.28 56.28 56.03 56.08 12.3K
10:45 56.08 56.40 56.05 56.39 14.6K
10:50 56.39 56.77 56.38 56.62 25.4K
10:55 56.63 56.70 56.26 56.29 15.2K
11:00 56.54 56.54 56.33 56.52 6.6K
11:05 56.50 56.66 56.38 56.52 13.2K
11:10 56.38 56.44 56.21 56.21 8.2K
11:15 56.20 56.20 56.12 56.12 2.0K
11:20 56.13 56.33 56.12 56.20 6.1K
11:25 56.21 56.35 56.20 56.33 5.8K
13:00 56.35 56.55 56.21 56.55 14.2K
13:05 56.51 56.51 56.20 56.20 7.0K
13:10 56.20 56.31 56.05 56.05 9.2K
13:15 56.05 56.09 55.88 55.92 11.6K
13:20 55.93 55.98 55.82 55.98 8.8K
13:25 55.92 55.92 55.78 55.78 8.1K
13:30 55.79 55.92 55.75 55.75 11.0K
13:35 55.77 55.77 55.45 55.46 30.2K
13:40 55.46 55.48 55.39 55.39 11.1K
13:45 55.39 55.39 55.06 55.14 20.6K
13:50 55.06 55.07 54.90 54.92 32.7K
13:55 54.91 55.20 54.84 55.20 21.9K
14:00 55.38 55.38 55.00 55.00 14.3K
14:05 55.00 55.01 54.85 54.88 11.6K
14:10 54.88 54.88 54.45 54.55 34.5K
14:15 54.55 54.55 54.32 54.38 27.4K
14:20 54.40 54.40 54.36 54.40 19.7K
14:25 54.40 54.70 54.39 54.60 28.3K
14:30 54.60 54.63 54.30 54.30 16.8K
14:35 54.25 54.33 54.00 54.01 24.1K
14:40 54.02 54.02 53.90 53.91 17.4K
14:45 53.91 54.00 53.90 53.95 14.7K
14:50 53.95 54.19 53.93 54.16 40.2K
14:55 54.16 54.17 54.14 54.14 7.0K
15:40 54.14 54.14 54.14 54.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available