Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.58 54.58 54.00 54.01 71.2K
09:35 54.16 54.16 53.50 54.00 54.1K
09:40 54.00 54.18 53.80 53.91 27.6K
09:45 54.00 54.01 53.41 53.52 45.3K
09:50 53.52 53.78 53.46 53.57 23.0K
09:55 53.77 53.90 53.60 53.63 15.5K
10:00 53.60 53.83 53.60 53.61 13.1K
10:05 53.61 53.86 53.45 53.86 26.9K
10:10 53.86 54.04 53.73 54.04 12.6K
10:15 54.04 54.45 54.01 54.12 25.2K
10:20 54.12 54.66 54.12 54.66 25.7K
10:25 54.62 54.80 54.50 54.68 35.6K
10:30 54.68 54.70 54.65 54.70 21.0K
10:35 54.68 54.69 54.32 54.32 17.9K
10:40 54.31 54.43 54.20 54.27 13.5K
10:45 54.30 54.32 54.23 54.32 5.4K
10:50 54.31 54.31 54.21 54.21 5.1K
10:55 54.20 54.25 54.18 54.18 2.2K
11:00 54.17 54.31 54.17 54.30 4.1K
11:05 54.22 54.32 54.22 54.29 4.9K
11:10 54.29 54.44 54.28 54.44 2.9K
11:15 54.45 54.48 54.38 54.38 1.6K
11:20 54.38 54.49 54.18 54.23 8.6K
11:25 54.18 54.32 54.06 54.17 7.5K
13:00 54.06 54.06 53.78 53.78 7.5K
13:05 53.71 53.76 53.52 53.65 13.5K
13:10 53.65 53.65 53.35 53.36 20.1K
13:15 53.36 53.54 53.36 53.45 15.1K
13:20 53.37 53.50 53.37 53.40 4.9K
13:25 53.45 53.51 53.45 53.51 17.4K
13:30 53.51 53.65 53.51 53.65 13.8K
13:35 53.81 53.81 53.49 53.49 10.2K
13:40 53.49 53.49 53.26 53.33 23.4K
13:45 53.20 53.20 53.00 53.05 21.2K
13:50 53.25 53.25 52.79 52.79 19.0K
13:55 52.60 52.79 52.46 52.76 39.4K
14:00 52.76 52.79 52.62 52.73 9.2K
14:05 52.73 52.78 52.70 52.70 8.9K
14:10 52.64 52.64 52.53 52.53 10.7K
14:15 52.50 52.50 52.42 52.43 16.7K
14:20 52.43 52.99 52.43 52.90 18.9K
14:25 52.62 52.91 52.62 52.74 5.9K
14:30 52.86 52.86 52.43 52.51 12.0K
14:35 52.50 52.62 52.46 52.49 14.8K
14:40 52.49 52.49 52.42 52.46 13.6K
14:45 52.45 52.46 52.21 52.22 22.8K
14:50 52.20 52.29 51.98 52.29 40.8K
14:55 52.29 52.30 51.80 51.87 40.9K
15:40 52.09 52.09 52.09 52.09 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available