Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 55.52 53.85 54.99 183.3K
09:35 54.96 55.61 54.59 55.61 148.3K
09:40 55.64 56.00 55.50 55.77 120.7K
09:45 55.70 55.84 55.30 55.46 50.3K
09:50 55.46 55.60 55.32 55.51 51.4K
09:55 55.51 55.95 55.40 55.95 81.7K
10:00 55.95 56.06 55.59 55.86 63.5K
10:05 55.86 56.62 55.67 56.32 95.7K
10:10 56.29 56.33 55.71 56.05 53.2K
10:15 56.00 56.78 55.92 56.78 104.2K
10:20 56.77 56.79 56.10 56.62 70.3K
10:25 56.63 56.97 56.43 56.89 68.3K
10:30 56.89 57.29 56.88 57.14 112.7K
10:35 57.12 57.80 56.97 57.27 101.7K
10:40 57.27 57.40 57.01 57.10 34.6K
10:45 57.11 57.42 57.11 57.15 24.9K
10:50 57.15 57.15 56.60 56.66 26.5K
10:55 56.68 56.78 56.37 56.37 25.9K
11:00 56.33 56.38 56.19 56.19 27.3K
11:05 56.20 56.20 55.90 55.98 27.0K
11:10 55.98 56.22 55.98 56.06 19.2K
11:15 56.07 56.10 55.84 55.96 25.5K
11:20 55.96 56.19 55.96 56.04 16.8K
11:25 55.96 55.96 55.68 55.68 20.6K
13:00 55.63 55.63 55.22 55.32 22.3K
13:05 55.36 55.50 55.21 55.24 15.8K
13:10 55.21 55.44 55.21 55.29 23.8K
13:15 55.29 55.37 55.23 55.34 18.6K
13:20 55.46 55.58 55.46 55.58 13.6K
13:25 55.56 55.70 55.55 55.69 14.9K
13:30 55.70 55.70 55.38 55.38 14.6K
13:35 55.45 55.80 55.45 55.55 10.4K
13:40 55.56 55.56 55.31 55.37 14.4K
13:45 55.37 55.50 55.35 55.50 10.2K
13:50 55.52 55.57 55.30 55.30 18.7K
13:55 55.33 55.46 55.26 55.26 23.1K
14:00 55.26 55.40 55.11 55.15 13.0K
14:05 55.14 55.14 55.00 55.02 13.8K
14:10 55.02 55.02 54.79 54.98 29.1K
14:15 54.98 55.09 54.95 54.95 10.7K
14:20 54.95 55.10 54.95 55.10 14.5K
14:25 55.00 55.00 54.86 54.86 5.8K
14:30 54.85 55.03 54.70 55.03 36.2K
14:35 54.81 55.02 54.81 54.83 12.0K
14:40 54.80 54.90 54.79 54.81 43.3K
14:45 54.89 55.91 54.80 55.39 52.1K
14:50 55.40 55.46 54.90 54.90 43.9K
14:55 54.90 54.95 54.88 54.94 18.0K
15:40 54.90 54.90 54.90 54.90 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available