Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 55.32 53.47 53.84 208.3K
09:35 53.97 55.01 53.97 54.94 89.8K
09:40 54.90 54.94 54.21 54.69 66.3K
09:45 54.69 56.66 54.69 56.12 190.3K
09:50 56.14 56.50 56.07 56.40 91.4K
09:55 56.40 56.49 55.88 56.47 84.3K
10:00 56.27 56.94 56.13 56.85 95.1K
10:05 56.71 56.85 56.11 56.16 55.3K
10:10 56.16 56.60 56.16 56.30 33.9K
10:15 56.30 56.80 56.22 56.71 74.0K
10:20 56.70 56.96 56.70 56.89 57.8K
10:25 56.87 56.87 56.62 56.79 29.6K
10:30 56.78 57.73 56.61 57.34 121.1K
10:35 57.34 57.48 56.97 56.97 38.0K
10:40 56.97 56.97 56.61 56.97 34.0K
10:45 57.02 57.11 57.00 57.08 9.1K
10:50 57.07 57.60 57.07 57.21 46.8K
10:55 57.21 57.21 56.86 56.88 25.1K
11:00 56.88 56.90 56.76 56.90 12.6K
11:05 56.85 56.92 56.80 56.81 13.1K
11:10 56.81 56.81 56.50 56.50 30.6K
11:15 56.51 56.57 56.50 56.55 8.8K
11:20 56.55 56.57 56.50 56.53 6.6K
11:25 56.50 56.51 56.01 56.09 29.4K
11:30 56.09 56.09 56.09 56.09 0.3K
13:00 56.09 56.09 55.71 55.77 41.9K
13:05 55.77 55.78 55.61 55.67 19.3K
13:10 55.67 55.77 55.67 55.73 8.0K
13:15 55.70 56.00 55.68 55.80 13.3K
13:20 55.80 56.25 55.80 56.03 31.7K
13:25 56.03 56.10 55.77 55.77 5.2K
13:30 55.71 55.83 55.60 55.83 13.3K
13:35 55.85 56.24 55.85 56.14 23.4K
13:40 56.01 56.13 56.00 56.01 5.4K
13:45 56.02 56.12 55.96 56.01 5.2K
13:50 56.01 56.13 56.00 56.13 13.3K
13:55 56.15 56.51 56.15 56.24 16.0K
14:00 56.26 56.29 56.00 56.00 10.7K
14:05 55.99 56.00 55.72 55.86 14.6K
14:10 55.83 55.88 55.78 55.78 7.1K
14:15 55.77 55.77 55.67 55.74 7.4K
14:20 55.83 55.86 55.75 55.86 7.5K
14:25 55.91 56.09 55.91 56.05 7.6K
14:30 56.02 56.02 55.92 55.96 9.7K
14:35 55.97 56.00 55.80 55.86 15.9K
14:40 55.76 55.80 55.60 55.80 37.9K
14:45 55.81 55.99 55.81 55.95 16.1K
14:50 55.93 56.00 55.87 56.00 25.1K
14:55 55.97 56.20 55.97 56.20 14.0K
15:40 56.21 56.21 56.21 56.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available