Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.62 56.62 55.88 56.07 139.1K
09:35 56.07 56.66 55.80 56.63 116.6K
09:40 56.58 56.58 56.25 56.50 48.2K
09:45 56.47 56.67 56.33 56.67 99.0K
09:50 56.67 57.46 56.67 57.39 72.2K
09:55 57.39 57.39 57.11 57.30 36.5K
10:00 57.28 57.28 56.92 57.13 47.4K
10:05 57.01 57.66 56.99 57.48 83.1K
10:10 57.48 57.60 57.39 57.57 36.2K
10:15 57.57 57.57 57.42 57.47 27.9K
10:20 57.47 57.50 57.26 57.50 34.8K
10:25 57.50 57.57 57.47 57.51 35.3K
10:30 57.51 57.66 57.33 57.62 57.7K
10:35 57.62 57.68 57.52 57.62 39.7K
10:40 57.62 57.64 57.46 57.46 27.2K
10:45 57.46 58.48 57.40 58.28 93.3K
10:50 58.28 58.28 57.90 58.05 31.1K
10:55 58.06 58.16 58.00 58.10 27.8K
11:00 58.10 58.40 58.10 58.37 39.7K
11:05 58.39 58.48 58.34 58.45 31.2K
11:10 58.44 58.45 58.26 58.28 33.2K
11:15 58.30 58.44 57.88 57.93 48.4K
11:20 57.92 58.02 57.90 57.90 32.4K
11:25 57.90 57.90 57.61 57.79 32.7K
13:00 57.79 58.79 57.79 58.26 113.1K
13:05 58.26 58.75 58.26 58.64 26.5K
13:10 58.67 58.67 58.43 58.43 12.7K
13:15 58.43 58.58 58.43 58.50 17.6K
13:20 58.53 58.65 58.41 58.41 20.0K
13:25 58.41 58.65 58.36 58.47 32.4K
13:30 58.71 58.81 58.63 58.63 33.8K
13:35 58.66 58.77 58.66 58.71 21.1K
13:40 58.71 59.10 58.71 59.00 87.1K
13:45 59.00 59.05 58.89 59.05 19.9K
13:50 59.03 59.17 59.03 59.15 43.7K
13:55 59.15 59.17 58.90 58.90 30.0K
14:00 58.91 58.96 58.91 58.96 15.4K
14:05 59.00 59.01 58.92 58.92 27.4K
14:10 58.92 58.95 58.81 58.92 17.6K
14:15 58.92 59.13 58.92 59.11 77.3K
14:20 59.02 59.12 59.02 59.10 19.6K
14:25 59.10 59.12 58.85 58.85 18.6K
14:30 58.83 58.91 58.81 58.82 33.4K
14:35 58.81 59.01 58.70 59.00 82.3K
14:40 58.95 59.13 58.91 59.13 40.7K
14:45 59.12 59.69 59.12 59.58 81.4K
14:50 59.59 59.59 59.28 59.43 34.3K
14:55 59.42 59.60 59.42 59.60 24.1K
15:40 59.60 59.60 59.60 59.60 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available