Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.47 60.27 59.15 59.60 260.4K
09:35 59.55 59.55 58.80 59.40 130.1K
09:40 59.40 59.40 58.89 58.94 64.7K
09:45 58.95 59.39 58.80 59.21 89.8K
09:50 58.96 59.21 58.87 58.87 45.2K
09:55 58.86 59.00 58.71 58.99 77.4K
10:00 59.00 59.00 58.80 58.92 31.9K
10:05 58.89 59.13 58.86 59.03 50.2K
10:10 59.15 59.31 59.00 59.20 24.7K
10:15 59.28 59.50 59.21 59.31 31.0K
10:20 59.38 59.38 59.30 59.38 15.8K
10:25 59.38 59.38 59.04 59.24 26.7K
10:30 59.11 59.11 58.81 58.91 26.8K
10:35 58.98 59.02 58.89 58.99 17.7K
10:40 58.96 59.10 58.96 59.08 21.2K
10:45 59.03 59.13 58.94 58.94 21.1K
10:50 58.92 58.93 58.88 58.88 25.2K
10:55 58.93 59.02 58.89 58.98 11.7K
11:00 58.98 59.05 58.93 58.98 16.7K
11:05 59.01 59.09 59.00 59.08 7.3K
11:10 59.08 59.08 58.88 58.88 31.1K
11:15 58.86 58.88 58.80 58.81 24.3K
11:20 58.82 58.82 58.75 58.75 19.1K
11:25 58.74 58.75 58.51 58.63 21.4K
13:00 58.52 58.61 58.51 58.57 10.2K
13:05 58.57 58.63 58.53 58.54 14.1K
13:10 58.63 58.63 58.51 58.58 14.2K
13:15 58.59 58.67 58.55 58.56 10.8K
13:20 58.54 58.56 58.40 58.45 35.7K
13:25 58.46 58.48 58.30 58.43 33.0K
13:30 58.43 58.43 58.19 58.34 40.1K
13:35 58.38 58.40 58.30 58.34 12.0K
13:40 58.33 58.50 58.28 58.48 18.0K
13:45 58.50 58.60 58.47 58.59 10.1K
13:50 58.62 58.72 58.56 58.72 6.0K
13:55 58.76 58.90 58.72 58.74 27.2K
14:00 58.74 58.83 58.68 58.80 16.5K
14:05 58.76 58.78 58.61 58.63 12.8K
14:10 58.62 58.68 58.58 58.58 18.3K
14:15 58.65 58.65 58.56 58.56 13.6K
14:20 58.62 58.63 58.52 58.52 5.3K
14:25 58.50 58.50 58.34 58.37 19.8K
14:30 58.40 58.61 58.37 58.51 27.6K
14:35 58.51 58.78 58.48 58.55 14.1K
14:40 58.60 58.60 58.41 58.42 26.9K
14:45 58.43 58.55 58.43 58.51 23.3K
14:50 58.53 58.60 58.52 58.52 28.6K
14:55 58.52 58.62 58.52 58.56 20.2K
15:40 58.56 58.56 58.56 58.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available