Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.02 59.23 58.46 59.10 86.6K
09:35 59.10 59.28 58.80 59.14 71.3K
09:40 59.14 59.20 58.88 59.20 83.7K
09:45 59.20 59.24 58.58 58.58 64.7K
09:50 58.58 58.61 58.11 58.46 88.3K
09:55 58.46 58.46 58.14 58.19 32.4K
10:00 58.20 58.30 58.15 58.23 34.0K
10:05 58.28 58.55 58.28 58.41 27.9K
10:10 58.41 58.76 58.32 58.63 18.9K
10:15 58.61 58.61 58.50 58.57 26.2K
10:20 58.58 58.62 58.51 58.62 20.7K
10:25 58.59 58.88 58.56 58.74 49.2K
10:30 58.87 59.59 58.87 59.02 98.4K
10:35 59.02 59.05 58.76 58.76 28.1K
10:40 58.79 58.90 58.56 58.56 9.7K
10:45 58.55 58.56 58.22 58.29 28.8K
10:50 58.29 58.45 58.29 58.45 11.4K
10:55 58.48 58.52 58.46 58.46 4.4K
11:00 58.46 58.75 58.38 58.75 20.7K
11:05 58.41 58.47 58.41 58.47 2.9K
11:10 58.46 58.47 58.25 58.25 11.3K
11:15 58.25 58.25 57.90 57.90 32.0K
11:20 57.90 57.99 57.87 57.97 22.6K
11:25 57.98 58.04 57.66 57.81 19.6K
13:00 57.82 58.10 57.82 57.96 14.8K
13:05 57.96 57.97 57.66 57.66 67.2K
13:10 57.66 57.69 57.49 57.69 46.6K
13:15 57.64 57.92 57.53 57.89 12.6K
13:20 57.81 57.81 57.68 57.75 7.6K
13:25 57.80 57.88 57.67 57.68 7.3K
13:30 57.68 57.84 57.68 57.71 15.2K
13:35 57.80 57.89 57.71 57.89 18.4K
13:40 57.89 57.89 57.72 57.80 8.5K
13:45 57.74 57.74 57.69 57.69 13.9K
13:50 57.69 57.80 57.69 57.73 5.6K
13:55 57.77 57.89 57.75 57.77 13.4K
14:00 57.79 57.89 57.77 57.88 3.2K
14:05 57.88 58.19 57.88 58.19 12.6K
14:10 58.18 58.23 58.15 58.22 9.0K
14:15 58.22 58.23 57.96 57.96 9.6K
14:20 57.96 58.00 57.94 57.94 14.2K
14:25 57.97 58.01 57.91 57.96 27.0K
14:30 57.96 57.96 57.80 57.80 9.2K
14:35 57.77 57.89 57.73 57.86 28.2K
14:40 57.86 57.90 57.73 57.90 18.2K
14:45 57.90 57.94 57.87 57.88 14.5K
14:50 57.90 57.98 57.90 57.96 27.6K
14:55 57.95 58.00 57.90 57.90 22.4K
15:40 57.92 57.92 57.92 57.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available